Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Cubiex Power CBIX-P | US$0,5145 | -4,33% | -9,02% | US$86.749 | US$428,42 | 168.605 CBIX-P |
| 2462 |  ALL BEST ICO ALLBI | US$0,0001562 | -20,09% | -31,99% | US$86.718 | US$212.107 | 555.032.613 ALLBI |
| 2463 |  GlobalToken GLT | US$0,0007102 | -0,72% | -0,14% | US$86.590 | - | 121.926.850 GLT |
| 2464 |  SteepCoin STEEP | US$0,0004735 | -0,72% | -6,80% | US$85.934 | - | 181.505.253 STEEP |
| 2465 |  Yield Stake Finance YI12 | US$7,69 | 246,38% | 93,19% | US$85.483 | US$569,95 | 11.111 YI12 |
| 2466 |  Startcoin START | US$0,001894 | -0,72% | -6,80% | US$85.372 | - | 45.079.785 START |
| 2467 |  Devery EVE | US$0,001352 | -21,28% | -41,24% | US$85.048 | US$5.593,77 | 62.917.107 EVE |
| 2468 |  Nasdacoin NSD | US$0,003165 | -10,48% | 6,57% | US$85.017 | US$8.836,56 | 26.864.450 NSD |
| 2469 |  Baguette Token BGTT | US$0,007296 | -0,13% | -8,69% | US$84.705 | - | 11.609.998 BGTT |
| 2470 |  Worldcore WRC | US$0,0004735 | 14,18% | -0,89% | US$84.323 | - | 178.103.291 WRC |
| 2471 |  NevaCoin NEVA | US$0,01536 | -1,87% | -18,29% | US$83.416 | - | 5.431.630 NEVA |
| 2472 |  Arbidex ABX | US$0,003408 | -23,51% | -32,96% | US$80.304 | US$50.168,24 | 23.561.171 ABX |
| 2473 |  Bitradio BRO | US$0,007575 | 5,90% | -6,80% | US$81.461 | US$0,08000 | 10.753.655 BRO |
| 2474 |  CyberMusic CYMT | US$0,000005198 | 2,38% | -11,90% | US$80.562 | US$863,71 | 15.500.000.000 CYMT |
| 2475 |  WABnetwork WAB | US$0,000004735 | -0,72% | -6,82% | US$80.461 | US$3,19 | 16.994.541.755 WAB |
| 2476 |  SynLev SYN | US$0,006527 | -16,95% | 6,92% | US$79.936 | US$676.085 | 12.247.020 SYN |
| 2477 |  More Coin MORE | US$0,03935 | -0,57% | 0,00% | US$78.708 | US$47,92 | 2.000.000 MORE |
| 2478 |  EUNOMIA ENTS | US$0,000004735 | -0,72% | -6,80% | US$77.744 | US$0,01000 | 16.420.688.682 ENTS |
| 2479 |  Cheesecoin CHEESE | US$0,0001894 | -20,57% | -46,74% | US$77.432 | US$1.780,97 | 408.869.908 CHEESE |
| 2480 |  SuperCoin SUPER | US$0,001420 | -0,72% | -30,10% | US$76.840 | US$5,04 | 54.099.395 SUPER |
| 2481 |  GuccioneCoin GCC | US$0,003788 | -0,72% | -6,80% | US$76.834 | - | 20.285.537 GCC |
| 2482 |  Deutsche eMark DEM | US$0,001420 | -0,71% | 39,82% | US$76.214 | US$77,71 | 53.653.541 DEM |
| 2483 |  Rupee RUP | US$0,001719 | -0,72% | 9,18% | US$75.922 | - | 44.156.650 RUP |
| 2484 |  Micromines MICRO | US$0,000004213 | 0,67% | -3,21% | US$75.825 | US$0,04000 | 17.999.887.606 MICRO |
| 2485 |  MojoCoin MOJO | US$0,006156 | -0,70% | -6,78% | US$75.578 | - | 12.276.850 MOJO |
| 2486 |  Arionum ARO | US$0,0004735 | -0,72% | -6,80% | US$75.482 | US$2,57 | 159.429.300 ARO |
| 2487 |  MoneroV XMV | US$0,02793 | -2,37% | -25,69% | US$75.421 | US$949,15 | 2.700.000 XMV |
| 2488 |  Global Crypto Alliance CALL | US$0,0009469 | -0,72% | -6,80% | US$74.728 | US$52,34 | 78.918.545 CALL |
| 2489 |  BitSend BSD | US$0,002320 | 62,16% | 32,55% | US$74.280 | US$2,34 | 32.018.353 BSD |
| 2490 |  Coin2.1 C2 | US$0,0009469 | -0,72% | -6,80% | US$74.091 | - | 78.245.975 C2 |
| 2491 |  ImageCoin IMG | US$0,005801 | -0,74% | -22,18% | US$69.522 | US$62.872,99 | 11.985.083 IMG |
| 2492 |  FNB Protocol FNB | US$0,00002991 | 0,00% | -28,99% | US$72.106 | - | 2.410.449.913 FNB |
| 2493 |  Bitzeny ZNY | US$0,0009469 | -0,72% | -6,80% | US$71.600 | US$69,37 | 75.614.500 ZNY |
| 2494 |  Sociall SCL | US$0,004256 | -0,72% | 10,25% | US$71.140 | - | 16.714.020 SCL |
| 2495 |  SF Capital SFCP | US$0,0007102 | -14,64% | -12,62% | US$71.017 | US$12,21 | 99.999.500 SFCP |
| 2496 |  WinCash WCC | US$0,04735 | -0,72% | 1,05% | US$71.008 | US$96,76 | 1.499.784 WCC |
| 2497 |  Bela BELA | US$0,001420 | -0,72% | -74,58% | US$70.261 | - | 49.466.802 BELA |
| 2498 |  BitBlocks Finance BBKFI | US$0,01219 | 0,73% | -13,37% | US$68.757 | US$644,92 | 5.641.462 BBKFI |
| 2499 |  BitcoiNote BTCN | US$0,005208 | -0,72% | -31,65% | US$69.013 | - | 13.251.373 BTCN |
| 2500 |  NFT Alley ALLEY | US$0,1333 | -1,67% | -15,59% | US$68.989 | US$8.234,21 | 517.457 ALLEY |
| 2501 |  Xuez XUEZ | US$0,01610 | 2,29% | -3,97% | US$68.202 | US$57.765,83 | 4.236.858 XUEZ |
| 2502 |  Universal Currency UNIT | US$0,004262 | -0,70% | 67,80% | US$67.975 | - | 15.949.110 UNIT |
| 2503 |  Privatix PRIX | US$0,05681 | -1,54% | -8,33% | US$63.942 | US$28.248,03 | 1.125.455 PRIX |
| 2504 |  ZeusNetwork ZEUS | US$0,0000009469 | 98,57% | -6,80% | US$66.283 | US$15,66 | 70.000.000.000 ZEUS |
| 2505 |  Gravity GZRO | US$0,00004735 | -0,72% | -6,80% | US$65.612 | - | 1.385.822.756 GZRO |
| 2506 |  ELTCOIN ELTCOIN | US$0,0007276 | 1,59% | -0,61% | US$65.486 | US$28.630,16 | 90.000.000 ELTCOIN |
| 2507 |  Bintex Futures BNTX | US$0,6479 | 7,32% | 7,92% | US$65.276 | US$62.755,89 | 100.754 BNTX |
| 2508 |  Yocoin YOC | US$0,0001768 | -25,41% | -8,40% | US$65.365 | US$483,89 | 369.659.255 YOC |
| 2509 |  Fire Lotto FLOT | US$0,002367 | -0,72% | -39,37% | US$65.056 | - | 27.481.717 FLOT |
| 2510 |  HyperAlloy ALLOY | US$0,01846 | 103,79% | 87,01% | US$63.764 | US$5,06 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.