Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  DraftCoin DFT | US$0,005208 | -0,72% | -0,50% | US$45.392 | - | 8.715.912 DFT |
| 2562 |  EvenCoin EVN | US$0,001425 | -0,72% | -5,73% | US$44.521 | US$4.624,25 | 31.247.621 EVN |
| 2563 |  BackPacker Coin BPC | US$0,007575 | -0,72% | -6,80% | US$44.671 | US$670,15 | 5.897.013 BPC |
| 2564 |  FirstCoin FRST | US$0,001420 | -0,72% | -17,31% | US$44.326 | - | 31.207.528 FRST |
| 2565 |  Kind Ads Token KIND | US$0,001045 | 7,49% | 1,60% | US$44.168 | US$302,86 | 42.246.693 KIND |
| 2566 |  Desire DSR | US$0,004261 | -0,72% | -6,80% | US$43.759 | - | 10.269.488 DSR |
| 2567 |  MU DANK DANK | US$0,001772 | 1,84% | -5,97% | US$43.587 | - | 24.592.807 DANK |
| 2568 |  Herbalist Token HERB | US$0,000004595 | 1,59% | -22,55% | US$43.657 | US$409,70 | 9.499.999.999 HERB |
| 2569 |  Grimm GRIMM | US$0,0007196 | -3,55% | -84,10% | US$43.534 | US$841,55 | 60.501.300 GRIMM |
| 2570 |  ERC20 ERC20 | US$0,00003830 | -99,86% | -99,89% | US$43.222 | US$73.764,42 | 1.128.632.512 ERC20 |
| 2571 |  VikkyToken VIKKY | US$0,00001149 | 1,59% | -93,85% | US$42.819 | - | 3.727.082.538 VIKKY |
| 2572 |  Bridge Protocol BRDG | US$0,0001892 | 2,64% | -4,77% | US$42.390 | - | 224.088.259 BRDG |
| 2573 |  Ccore CCO | US$0,02497 | -31,72% | -10,25% | US$42.447 | US$120,36 | 1.699.999 CCO |
| 2574 |  Tutti Frutti TFF | US$0,0005372 | 0,94% | 3,09% | US$41.848 | US$5.510,91 | 77.892.928 TFF |
| 2575 |  Plus-Coin NPLC | US$0,00008923 | 1,59% | 14,26% | US$41.933 | US$0,03000 | 469.946.471 NPLC |
| 2576 |  SBank STS | US$0,002841 | -0,72% | -80,50% | US$41.616 | - | 14.650.000 STS |
| 2577 |  ETHplode ETHPLO | US$0,0009469 | -0,72% | -15,31% | US$41.517 | - | 43.845.417 ETHPLO |
| 2578 |  FUZE Token FUZE | US$55,00 | 2,97% | -5,46% | US$41.530 | US$64.316,42 | 755 FUZE |
| 2579 |  FuzzBalls FUZZ | US$0,008522 | -0,72% | -6,80% | US$41.161 | - | 4.829.945 FUZZ |
| 2580 |  Multiplier BMXX | US$0,04065 | -7,23% | -31,10% | US$41.159 | US$3.932,10 | 1.012.442 BMXX |
| 2581 |  Widercoin WDR | US$0,0006433 | 4,06% | -1,84% | US$40.701 | US$8.447,89 | 63.269.412 WDR |
| 2582 |  GenesisX XGS | US$0,003314 | -0,72% | -6,80% | US$40.470 | - | 12.211.125 XGS |
| 2583 |  Pirl PIRL | US$0,0004735 | -0,72% | -6,80% | US$40.051 | - | 84.593.637 PIRL |
| 2584 |  Netrum NTR | US$0,01842 | -0,55% | 64,42% | US$39.415 | - | 2.139.819 NTR |
| 2585 |  CryptoEnergy CNRG | US$1,41 | 0,00% | 0,70% | US$39.075 | US$5,86 | 27.700 CNRG |
| 2586 |  Paypex PAYX | US$0,0002559 | -0,55% | -6,73% | US$38.381 | - | 149.998.018 PAYX |
| 2587 |  Bitcoin CZ BCZ | US$0,009942 | -16,60% | -11,03% | US$38.161 | US$4,42 | 3.838.178 BCZ |
| 2588 |  Vortex Defi VTX | US$0,01512 | 0,94% | -13,19% | US$37.799 | US$755,99 | 2.500.000 VTX |
| 2589 |  Carebit CARE | US$0,0002367 | 148,21% | 133,01% | US$37.368 | US$4,77 | 157.853.770 CARE |
| 2590 |  Rewardiqa REW | US$0,003715 | 1,59% | -8,67% | US$37.147 | US$10.327,89 | 10.000.000 REW |
| 2591 |  Centurion CNT | US$0,0004736 | -0,70% | -6,78% | US$36.778 | - | 77.663.826 CNT |
| 2592 |  Zenswap Network Token ZNT | US$0,000003064 | 1,59% | 7,61% | US$36.768 | US$37,16 | 12.001.366.640 ZNT |
| 2593 |  FUTURAX FTXT | US$0,00001072 | -18,73% | -59,44% | US$36.526 | US$110,83 | 3.406.412.461 FTXT |
| 2594 |  Moontography MTGY | US$0,00007791 | -7,16% | -19,63% | US$35.976 | US$980,76 | 461.734.045 MTGY |
| 2595 |  TajCoin TAJ | US$0,001421 | -0,70% | -6,78% | US$35.245 | - | 24.808.901 TAJ |
| 2596 |  AceD ACED | US$0,0001397 | -11,65% | -6,66% | US$34.916 | US$1.319,56 | 249.987.000 ACED |
| 2597 |  BoatPilot Token NAVY | US$0,0004735 | -0,72% | -6,80% | US$34.971 | US$11.924,90 | 73.863.346 NAVY |
| 2598 |  IGToken IG | US$0,000008042 | 1,59% | 23,58% | US$34.493 | US$13,33 | 4.289.024.188 IG |
| 2599 |  WeBlock WON | US$0,007603 | 0,00% | -0,01% | US$34.258 | - | 4.505.536 WON |
| 2600 |  Nyerium NYEX | US$0,0009469 | 98,57% | -6,80% | US$33.601 | US$3,15 | 35.484.729 NYEX |
| 2601 |  CPUchain CPU | US$0,0005681 | -0,72% | -13,97% | US$33.437 | US$7,05 | 58.852.425 CPU |
| 2602 |  Mesefa SEFA | US$0,07704 | 6,94% | -0,01% | US$33.176 | US$16,70 | 430.655 SEFA |
| 2603 |  Bitcashpay (old) BCP | US$0,0001633 | 1,84% | -5,79% | US$32.434 | - | 198.655.033 BCP |
| 2604 |  CaluraCoin CLC | US$0,001894 | -7,64% | 3,56% | US$32.348 | US$36,05 | 17.081.084 CLC |
| 2605 |  Impleum IMPL | US$0,002841 | -25,54% | -70,57% | US$31.637 | US$68,73 | 11.137.110 IMPL |
| 2606 |  ARAW ARAW | US$0,00001576 | -3,30% | -5,72% | US$31.410 | US$741,68 | 1.993.576.188 ARAW |
| 2607 |  Narrative NRVE | US$0,0003783 | 2,64% | -8,57% | US$31.185 | - | 82.428.004 NRVE |
| 2608 |  Citadel CTL | US$0,002841 | -14,90% | -20,11% | US$31.161 | US$0,06000 | 10.969.269 CTL |
| 2609 |  ZINC ZINC | US$0,005567 | 2,27% | -6,08% | US$31.086 | US$107,78 | 5.583.588 ZINC |
| 2610 |  Zuflo Coin ZFL | US$0,0004735 | -0,72% | -6,80% | US$30.748 | US$0,01000 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.