Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Kalkulus KLKS | US$0,0005956 | -1,00% | 17,22% | US$11.525 | - | 19.351.485 KLKS |
| 2712 |  Mobile Crypto Pay Coin MCPC | US$0,001182 | 23,94% | -6,94% | US$11.403 | US$4,19 | 9.647.081 MCPC |
| 2713 |  XPA XPA | US$0,0001915 | 1,59% | -5,85% | US$10.948 | - | 57.177.751 XPA |
| 2714 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -50,01% | US$10.814 | US$5,67 | 1.080.935 KEBAB |
| 2715 |  Prime-XI PXI | US$0,0004735 | -0,72% | -6,80% | US$10.384 | - | 21.931.815 PXI |
| 2716 |  Independent Money System IMS | US$0,001894 | -0,72% | -6,80% | US$10.168 | - | 5.368.934 IMS |
| 2717 |  Cabbage CAB | US$0,0009471 | -0,70% | -6,78% | US$9.945 | - | 10.499.996 CAB |
| 2718 |  SovranoCoin SVR | US$0,006155 | -0,72% | -28,73% | US$9.660 | US$0,03000 | 1.569.436 SVR |
| 2719 |  CryptoVerificationCoin CVCC | US$0,01657 | 2,20% | 81,23% | US$9.654 | US$10,40 | 582.595 CVCC |
| 2720 |  Exosis EXO | US$0,01846 | -30,82% | -15,59% | US$9.533 | US$5,70 | 516.268 EXO |
| 2721 |  SharedStake SGT | US$0,06342 | 2,96% | -5,60% | US$9.513 | US$158,54 | 150.015 SGT |
| 2722 |  Quebecoin QBC | US$0,001420 | -0,72% | -6,80% | US$9.521 | - | 6.703.138 QBC |
| 2723 |  CCUniverse UVU | US$0,000009469 | -33,81% | -37,86% | US$9.475 | US$19,67 | 1.000.660.283 UVU |
| 2724 |  Aeron ARNX | US$0,0004735 | -0,72% | -6,48% | US$9.469 | US$3.176,18 | 20.000.000 ARNX |
| 2725 |  Veltor VLT | US$0,01657 | -0,72% | -6,80% | US$9.194 | - | 554.855 VLT |
| 2726 |  Vivid Coin VIVID | US$0,001184 | 18,19% | 10,93% | US$9.111 | US$0,01000 | 7.697.539 VIVID |
| 2727 |  Fox Trading FOXT | US$0,001072 | 1,59% | -5,85% | US$9.101 | - | 8.487.614 FOXT |
| 2728 |  Comet CMT | US$0,01042 | -0,72% | -35,92% | US$9.091 | - | 872.830 CMT |
| 2729 |  STRAKS STAK | US$0,0003788 | -0,72% | -6,80% | US$9.037 | - | 23.858.907 STAK |
| 2730 |  VectorAI VEC2 | US$0,0004735 | -0,72% | -6,80% | US$8.711 | - | 18.399.311 VEC2 |
| 2731 |  Klimatas KTS | US$0,01187 | 9,76% | -0,49% | US$8.579 | US$136,03 | 722.904 KTS |
| 2732 |  Aeryus AER | US$0,0006958 | 0,37% | -10,92% | US$8.553 | - | 12.292.955 AER |
| 2733 |  Italo XTA | US$0,0004735 | -0,72% | -6,80% | US$8.471 | US$643,02 | 17.891.126 XTA |
| 2734 |  PAXEX PAXEX | US$0,0004735 | -17,26% | -15,27% | US$8.319 | US$11,30 | 17.571.745 PAXEX |
| 2735 |  PLNcoin PLNC | US$0,0004736 | -0,70% | -6,78% | US$8.093 | - | 17.089.600 PLNC |
| 2736 |  Scanetchain SWC | US$0,000009469 | -0,72% | -6,80% | US$7.949 | US$28,12 | 839.506.297 SWC |
| 2737 |  SpeedCash SCS | US$0,01373 | -0,70% | -6,78% | US$7.893 | - | 574.745 SCS |
| 2738 |  Bitvolt VOLT | US$0,0004736 | -0,70% | -6,78% | US$7.855 | - | 16.588.056 VOLT |
| 2739 |  Ragnarok RAGNA | US$0,0004735 | -0,72% | -6,80% | US$7.688 | - | 16.238.639 RAGNA |
| 2740 |  Newton Coin Project NCP | US$0,00007109 | 0,37% | -1,07% | US$7.456 | - | 104.880.960 NCP |
| 2741 |  Guider GDR | US$0,00002969 | 68,80% | -16,90% | US$7.399 | US$26,65 | 249.181.440 GDR |
| 2742 |  CREDIT CREDIT | US$0,00008461 | 6,15% | -35,04% | US$8.045 | US$5.121,96 | 95.083.315 CREDIT |
| 2743 |  High Voltage HVCO | US$0,004864 | -7,28% | -9,88% | US$7.267 | US$0,9400 | 1.494.171 HVCO |
| 2744 |  ROIyal Coin ROCO | US$0,003314 | -0,72% | -6,80% | US$7.122 | - | 2.148.938 ROCO |
| 2745 |  IFX24 IFX24 | US$0,002367 | -0,72% | -48,22% | US$7.102 | - | 3.000.000 IFX24 |
| 2746 |  Apollon XAP | US$0,00004735 | -0,72% | -6,80% | US$7.035 | - | 148.585.276 XAP |
| 2747 |  ECOSC ECU | US$0,008004 | 14,28% | -11,12% | US$6.893 | US$116,56 | 861.265 ECU |
| 2748 |  LitecoinToken LTK | US$0,00000007010 | 0,24% | -22,10% | US$6.576 | - | 93.798.013.228 LTK |
| 2749 |  LuckySevenToken LST | US$0,00009899 | -91,00% | -91,00% | US$6.492 | US$1,21 | 65.590.200 LST |
| 2750 |  iBank IBANK | US$0,001421 | -0,70% | -6,78% | US$6.430 | - | 4.526.324 IBANK |
| 2751 |  Streamit Coin STREAM | US$0,0004735 | -88,97% | -86,69% | US$6.406 | US$18,65 | 13.529.414 STREAM |
| 2752 |  Dinero DIN | US$0,0007102 | 35,39% | 55,34% | US$6.355 | US$9,44 | 8.947.929 DIN |
| 2753 |  Mainstream For The Underground MFTU | US$0,000005764 | -16,29% | -37,63% | US$6.197 | US$228.856 | 1.075.139.615 MFTU |
| 2754 |  Asura Coin ASA | US$0,00002702 | 2,64% | -8,57% | US$5.970 | - | 220.932.400 ASA |
| 2755 |  The Currency Analytics TCAT | US$0,00003830 | 1,59% | -5,85% | US$5.978 | - | 156.088.537 TCAT |
| 2756 |  Diligence IRA | US$0,0002837 | 3,41% | 11,74% | US$5.958 | US$44,36 | 21.000.000 IRA |
| 2757 |  Joint Ventures JOINT | US$0,0002681 | 1,59% | -56,06% | US$5.964 | US$11.887,47 | 22.248.085 JOINT |
| 2758 |  Nekonium NUKO | US$0,0004735 | -0,72% | -6,80% | US$5.682 | US$5,68 | 12.000.829 NUKO |
| 2759 |  MNPCoin MNP | US$0,002557 | -0,72% | 235,53% | US$5.604 | - | 2.191.996 MNP |
| 2760 |  YFFII Finance YFFII | US$0,1816 | 4,31% | -2,66% | US$5.447 | US$110.016 | 30.000 YFFII |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.