Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  LEXIT LEXI | US$0,08862 | -6,42% | -3,30% | - | US$5.620.744 | - |
| 2912 |  Upper Euro EURU | US$1,14 | -0,01% | 0,37% | - | US$5.561.827 | - |
| 2913 |  Supreme Finance HYPE | US$0,06213 | -7,32% | -9,35% | - | US$4.997.210 | - |
| 2914 |  DOTDOWN DOTDOWN | US$10,67 | -11,43% | -0,27% | - | US$5.513.456 | - |
| 2915 |  TORG TORG | US$0,0009714 | 2,94% | -8,21% | - | US$5.337.351 | - |
| 2916 |  MeetPle MPT | US$0,1028 | 16,59% | 24,71% | - | US$5.234.189 | - |
| 2917 |  Boo Finance BOOFI | US$7,07 | 12,83% | 213,83% | - | US$5.251.839 | - |
| 2918 |  Truebit TRU | US$0,4245 | -5,59% | -28,19% | - | US$5.067.555 | - |
| 2919 |  Upper Pound GBPU | US$1,35 | 0,02% | 0,93% | - | US$5.018.931 | - |
| 2920 |  CORE MultiChain CMCX | US$0,04072 | 0,68% | 2,51% | - | US$5.154.854 | - |
| 2921 |  LIT LIT | US$0,005348 | 29,08% | 330,93% | - | US$4.672.681 | - |
| 2922 |  CryptoCars CCAR | US$0,2635 | -4,02% | -44,92% | - | US$9.942.506 | - |
| 2923 |  Neos Credits NCR | US$4,43 | -7,43% | -12,62% | - | US$4.735.378 | - |
| 2924 |  KlimaDAO KLIMA | US$204,92 | -21,53% | -43,46% | - | US$4.597.591 | - |
| 2925 |  Pexcoin PEX | US$0,03144 | -12,24% | -5,64% | - | US$14.541.750 | - |
| 2926 |  KStarCoin KSC | US$0,04572 | -6,70% | -4,42% | - | US$4.559.846 | - |
| 2927 |  ImpactXP IMPACTXP | US$0,000000000264 | -22,53% | 162,19% | - | US$4.550.899 | - |
| 2928 |  MetaPets METAPETS | US$0,000000000613 | -37,65% | 135,47% | - | US$9.399.878 | - |
| 2929 |  DEPO DEPO | US$0,2030 | 21,57% | 154,23% | - | US$4.482.042 | - |
| 2930 |  Bxmi Token BXMI | US$0,5913 | -6,93% | 15,08% | - | US$4.628.379 | - |
| 2931 |  BTCDOWN BTCDOWN | US$0,01269 | 2,48% | 21,11% | - | US$4.444.061 | - |
| 2932 |  Brother Music Platform BMP | US$0,004996 | -2,94% | -27,94% | - | US$4.636.625 | - |
| 2933 |  Brazilian Digital Token BRZ | US$0,1777 | -0,09% | 1,54% | - | US$4.386.083 | - |
| 2934 |  ITAM Games ITAM | US$0,1553 | 14,55% | 137,26% | - | US$6.579.565 | - |
| 2935 |  Orca ORCA | US$4,80 | -2,83% | -9,66% | - | US$4.379.866 | - |
| 2936 |  FUTUREXCRYPTO FXC | US$1,79 | 21,48% | 31,56% | - | US$4.340.791 | - |
| 2937 |  Guild of Guardians GOG | US$1,52 | 9,08% | -5,68% | - | US$4.296.541 | - |
| 2938 |  Brazil National Fan Token BFT | US$0,3922 | 3,21% | -11,99% | - | US$4.214.727 | - |
| 2939 |  Tether EURt EURT | US$1,14 | 0,15% | 0,30% | - | US$4.101.941 | - |
| 2940 |  Upper Dollar USDU | US$1,00 | -0,01% | -0,05% | - | US$4.050.285 | - |
| 2941 |  hi Dollar HI | US$0,7406 | 11,30% | -35,22% | - | US$4.335.390 | - |
| 2942 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$163,09 | 2,99% | -13,57% | - | US$3.948.106 | - |
| 2943 |  BSC TOOLS TOOLS | US$0,1899 | -23,80% | 216,12% | - | US$4.210.446 | - |
| 2944 |  Multi-Chain Capital (new) MCC | US$0,00006575 | 19,89% | 76,86% | - | US$4.619.070 | - |
| 2945 |  Aurora AURORA | US$22,45 | 0,24% | 13,70% | - | US$3.871.322 | - |
| 2946 |  HeroCatGamefi HCT | US$0,1445 | 30,16% | -22,53% | - | US$5.904.944 | - |
| 2947 |  HalfPizza PIZA | US$0,0003625 | -12,63% | 10,65% | - | US$4.316.893 | - |
| 2948 |  Paycoin PCI | US$1,29 | 5,23% | -9,22% | - | US$3.727.220 | - |
| 2949 |  Quartz QUARTZ | US$16,74 | -11,22% | -1,47% | - | US$3.750.634 | - |
| 2950 |  Unipilot PILOT | US$11,05 | 65,49% | 112,47% | - | US$3.704.677 | - |
| 2951 |  Spain National Fan Token SNFT | US$0,2694 | 1,05% | 8,73% | - | US$3.695.798 | - |
| 2952 |  Reimagined Finance REFI | US$0,03727 | 6,17% | 291,03% | - | US$3.666.297 | - |
| 2953 |  Tenset 10SET | US$3,38 | 7,51% | 10,54% | - | US$3.647.828 | - |
| 2954 |  CryptoGuards CGAR | US$3,74 | 9,00% | -61,92% | - | US$7.532.669 | - |
| 2955 |  Kollect KOL | US$0,2748 | -8,41% | -23,69% | - | US$3.618.476 | - |
| 2956 |  METAVERSE FACE MEFA | US$0,0004619 | -3,54% | -12,43% | - | US$3.767.020 | - |
| 2957 |  Terran Coin TRR | US$2,08 | -0,09% | 1,12% | - | US$3.535.022 | - |
| 2958 |  JUNO JUNO | US$11,52 | -2,10% | 7,59% | - | US$3.645.531 | - |
| 2959 |  Songbird SGB | US$0,1821 | -3,61% | -4,63% | - | US$3.492.375 | - |
| 2960 |  XCAD Network XCAD | US$7,93 | 1,53% | 13,21% | - | US$3.487.579 | - |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.