Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  OVR OVR | US$2,47 | -0,10% | 2,25% | - | US$3.880.868 | - |
| 2962 |  Gelato GEL | US$2,45 | 3,31% | 11,98% | - | US$3.458.367 | - |
| 2963 |  Thinkium TKM | US$0,1189 | -2,97% | -2,72% | - | US$3.468.597 | - |
| 2964 |  Rabbit Finance RABBIT | US$0,05546 | 41,74% | 45,67% | - | US$4.489.643 | - |
| 2965 |  Wise Token WISE | US$0,4297 | -7,12% | -19,08% | - | US$3.512.070 | - |
| 2966 |  KLend KLT | US$0,4475 | -1,82% | -4,01% | - | US$3.208.325 | - |
| 2967 |  CherrySwap CHE | US$0,2523 | -3,92% | -4,17% | - | US$3.328.686 | - |
| 2968 |  Raider Aurum AURUM | US$0,03662 | 0,92% | 12,41% | - | US$3.252.082 | - |
| 2969 |  Leonicorn Swap LEOS | US$0,4469 | 4,64% | 6,67% | - | US$3.296.440 | - |
| 2970 |  SENATE DAO SENATE | US$4,53 | -11,99% | 48,60% | - | US$3.298.117 | - |
| 2971 |  ANIVERSE ANV | US$0,7847 | -2,31% | -7,71% | - | US$3.169.979 | - |
| 2972 |  Chumbi Valley CHMB | US$0,07148 | -5,16% | -3,65% | - | US$3.279.860 | - |
| 2973 |  FireStarter FLAME | US$1,20 | -3,72% | -30,70% | - | US$3.466.797 | - |
| 2974 |  XIDO FINANCE XIDO | US$7,26 | -4,74% | 4,22% | - | US$3.131.085 | - |
| 2975 |  DexGame DXGM | US$0,03736 | -0,16% | 1,59% | - | US$3.172.526 | - |
| 2976 |  Angle Protocol AGEUR | US$1,14 | 0,47% | 0,82% | - | US$3.131.033 | - |
| 2977 |  ChargeDeFi Static STATIC | US$1,51 | 5,10% | -7,46% | - | US$4.965.679 | - |
| 2978 |  MeconCash MCH | US$0,08377 | 0,46% | -7,50% | - | US$3.069.732 | - |
| 2979 |  fantomGO FTG | US$0,3431 | -0,11% | 0,54% | - | US$3.076.839 | - |
| 2980 |  Fancy Games FNC | US$0,7570 | 8,96% | -14,71% | - | US$3.076.112 | - |
| 2981 |  Olympus v1 OHM | US$364,09 | 0,85% | -16,33% | - | US$2.796.782 | - |
| 2982 |  MojitoSwap MJT | US$2,00 | 6,43% | -1,88% | - | US$3.043.403 | - |
| 2983 |  Artube ATT | US$0,02094 | -1,74% | -1,67% | - | US$3.036.478 | - |
| 2984 |  BTCUP BTCUP | US$67,30 | -2,21% | -19,57% | - | US$3.033.883 | - |
| 2985 |  Starpunk SRP | US$0,3929 | 7,18% | -26,14% | - | US$3.404.088 | - |
| 2986 |  Escrowed Illuvium SILV | US$530,26 | 4,85% | -8,68% | - | US$3.014.802 | - |
| 2987 |  Nemesis DAO NMS | US$335,46 | -27,97% | -53,45% | - | US$5.030.739 | - |
| 2988 |  Rikkei Finance RIFI | US$0,3110 | -2,51% | -7,31% | - | US$2.994.306 | - |
| 2989 |  Cryptowolf Finance $CWOLF | US$29,45 | -3,91% | 22,62% | - | US$7.627.086 | - |
| 2990 |  LINKDOWN LINKDOWN | US$0,009202 | -12,60% | 2,20% | - | US$2.936.332 | - |
| 2991 |  Realy REAL | US$11,27 | -10,48% | -34,79% | - | US$2.858.813 | - |
| 2992 |  Infinite Launch ILA | US$0,2121 | 12,66% | -1,30% | - | US$2.922.920 | - |
| 2993 |  GScarab GSCARAB | US$5.500,96 | 22,03% | 0,00% | - | US$2.847.748 | - |
| 2994 |  VYNK CHAIN VYNC | US$0,3050 | 22,59% | -18,07% | - | US$2.770.408 | - |
| 2995 |  LINKUP LINKUP | US$0,5870 | 11,68% | -17,66% | - | US$2.749.330 | - |
| 2996 |  Lumenswap LSP | US$0,08561 | 11,04% | 18,33% | - | US$2.230.263 | - |
| 2997 |  Eco DeFi ECOP | US$2,10 | -2,13% | -8,25% | - | US$2.707.652 | - |
| 2998 |  Wrapped KuCoin Token WKCS | US$22,51 | 1,15% | -1,38% | - | US$2.716.900 | - |
| 2999 |  eaglecoin ELC | US$2,20 | 0,90% | 0,03% | - | US$2.694.262 | - |
| 3000 |  Wolf Game Wool WOOL | US$0,1931 | 8,95% | 133,29% | - | US$2.643.370 | - |
| 3001 |  MetaversePRO META | US$65,30 | 6,61% | -30,40% | - | US$5.419.597 | - |
| 3002 |  Inflation Hedging Coin IHC | US$0,001365 | 0,71% | -4,00% | - | US$2.656.992 | - |
| 3003 |  ChargeDefi CHARGE | US$693,11 | 23,69% | 68,94% | - | US$4.945.832 | - |
| 3004 |  Cardence.io $CRDN | US$0,1885 | -1,62% | -1,51% | - | US$2.806.369 | - |
| 3005 |  BRCP TOKEN BRCP | US$0,1777 | -0,03% | 1,52% | - | US$2.573.348 | - |
| 3006 |  FinexboxToken FNB | US$1,39 | 0,24% | -6,71% | - | US$2.552.193 | - |
| 3007 |  NFT Champions CHAMP | US$0,2608 | -18,97% | -25,88% | - | US$2.679.228 | - |
| 3008 |  Age Of Knights GEM | US$1,68 | 18,10% | 0,00% | - | US$10.133.446 | - |
| 3009 |  Nakamoto Games NAKA | US$1,56 | -4,23% | -29,05% | - | US$2.533.908 | - |
| 3010 |  PolyDoge POLYDOGE | US$0,00000003153 | 13,39% | -3,86% | - | US$3.244.422 | - |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.