Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3162 |  Liquidus LIQ | US$1,41 | -24,95% | -33,71% | - | US$1.187.147 | - |
| 3163 |  3X Long Matic Token MATICBULL | US$0,4361 | -3,00% | -34,30% | - | US$1.137.621 | - |
| 3164 |  Sona Network SONA | US$0,002601 | 0,00% | -0,01% | - | US$1.123.989 | - |
| 3165 |  HitBTC Token HIT | US$0,3334 | 0,31% | -4,20% | - | US$1.122.142 | - |
| 3166 |  ROCO FINANCE ROCO | US$2,13 | 2,94% | -14,27% | - | US$1.117.279 | - |
| 3167 |  DNAxCAT Token DXCT | US$1,39 | 0,27% | -0,75% | - | US$1.353.104 | - |
| 3168 |  Bitcoiva BCA | US$33,68 | 1,93% | 43,01% | - | US$1.143.982 | - |
| 3169 |  Bitcoin Latinum LTNM | US$57,47 | -13,00% | -35,76% | - | US$1.167.454 | - |
| 3170 |  UniX Gaming UNIX | US$0,3347 | -19,36% | -38,85% | - | US$1.104.624 | - |
| 3171 |  Alkimi $ADS | US$0,3233 | -13,21% | -4,69% | - | US$1.097.587 | - |
| 3172 |  Gamestarter GAME | US$1,75 | -3,10% | 22,86% | - | US$2.558.513 | - |
| 3173 |  NSHARE NSHARE | US$2.968,20 | -3,79% | 139,52% | - | US$2.273.722 | - |
| 3174 |  MOTHEREARTH MOT | US$0,01370 | 0,00% | 0,00% | - | US$1.091.685 | - |
| 3175 |  Parrot Protocol PRT | US$0,004950 | -0,23% | -15,02% | - | US$1.090.250 | - |
| 3176 |  The Crypto You MILK | US$0,0008414 | -23,81% | -78,02% | - | US$1.227.369 | - |
| 3177 |  Probably Nothing PN | US$0,00001499 | 86,81% | 454,76% | - | US$1.083.740 | - |
| 3178 |  Balanced Dollars bnUSD | US$0,9806 | -1,45% | -7,70% | - | US$1.047.921 | - |
| 3179 |  BTRIPS BTR | US$0,2903 | 0,10% | -4,14% | - | US$1.082.774 | - |
| 3180 |  Uno Re UNO | US$0,4064 | -2,58% | 3,40% | - | US$1.159.083 | - |
| 3181 |  CyberDragon Gold GOLD | US$0,001598 | -3,55% | -4,67% | - | US$1.796.178 | - |
| 3182 |  BitcoMine Token BME | US$0,000004030 | -2,72% | -31,81% | - | US$2.000.389 | - |
| 3183 |  Mother of Memes MOM | US$0,000000000103 | -0,84% | -11,51% | - | US$1.092.626 | - |
| 3184 |  LBK LBK | US$0,03371 | -1,54% | -14,02% | - | US$1.044.816 | - |
| 3185 |  e-Money EUR EEUR | US$1,09 | -0,25% | 0,17% | - | US$1.069.907 | - |
| 3186 |  Fruits FRTS | US$1,08 | -2,11% | -20,91% | - | US$1.043.096 | - |
| 3187 |  JERITEX JRIT | US$0,4564 | -2,98% | -24,16% | - | US$1.033.599 | - |
| 3188 |  FolgoryUSD USDF | US$0,9995 | -0,43% | -0,17% | - | US$1.036.574 | - |
| 3189 |  Cryptoindex.com 100 CIX100 | US$0,1448 | -0,14% | -9,80% | - | US$1.029.011 | - |
| 3190 |  Lox Network LOX | US$0,005390 | -1,12% | 20,31% | - | US$1.031.121 | - |
| 3191 |  SubGame SGB | US$0,9159 | 13,93% | -7,76% | - | US$1.031.702 | - |
| 3192 |  Bitcicoin BITCI | US$0,02001 | -0,60% | -23,33% | - | US$1.017.946 | - |
| 3193 |  Lady Uni LUNI | US$0,01892 | -8,43% | 161,73% | - | US$1.997.311 | - |
| 3194 |  DGPayment DGP | US$0,06163 | -3,60% | -8,21% | - | US$1.023.543 | - |
| 3195 |  Torii Finance TORII | US$278,98 | -1,69% | -2,63% | - | US$2.101.502 | - |
| 3196 |  Pig Finance PIG | US$0,00000007495 | 1,59% | -2,48% | - | US$1.044.478 | - |
| 3197 |  SappChat APP | US$0,01079 | -0,56% | -33,60% | - | US$1.022.968 | - |
| 3198 |  Clifford Inu CLIFF | US$0,0001170 | 1,36% | 9,70% | - | US$1.023.802 | - |
| 3199 |  Arker ARKER | US$0,05228 | 6,37% | -17,04% | - | US$1.041.260 | - |
| 3200 |  Space Crypto SPG | US$1,19 | -0,29% | -21,32% | - | US$2.293.402 | - |
| 3201 |  Hudi HUDI | US$2,76 | -0,11% | -8,00% | - | US$1.814.998 | - |
| 3202 |  MarX MARX | US$0,04002 | -1,72% | -3,37% | - | US$1.012.949 | - |
| 3203 |  Metaverse Miner META | US$3,88 | 4,36% | -2,99% | - | US$1.034.947 | - |
| 3204 |  LunaChow LUCHOW | US$0,000001141 | -4,21% | -11,79% | - | US$1.027.353 | - |
| 3205 |  GoldMiner GM | US$0,00004543 | -6,28% | -33,01% | - | US$1.220.829 | - |
| 3206 |  Sienna (ERC20) wSIENNA | US$11,09 | -0,42% | -13,84% | - | US$1.006.572 | - |
| 3207 |  BeforeCoinMarketCap BCMC1 | US$0,01421 | -0,69% | -0,83% | - | US$1.003.860 | - |
| 3208 |  Eterland ETER | US$0,5347 | 15,58% | -11,54% | - | US$2.100.131 | - |
| 3209 |  xSUSHI XSUSHI | US$11,09 | -1,67% | 14,53% | - | US$922.893 | - |
| 3210 |  CryptoArt.Ai CART | US$0,2111 | -1,96% | -9,18% | - | US$988.179 | - |
| 3211 |  Bitcoin God GOD | US$8,25 | -0,60% | -6,53% | - | US$988.828 | - |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.