Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Saber SBR | US$0,1320 | -5,03% | 36,68% | - | US$2.457.913 | - |
| 3012 |  Cryowar CWAR | US$1,22 | -2,77% | -22,46% | - | US$2.430.417 | - |
| 3013 |  EverGrow Coin EGC | US$0,000001045 | 17,40% | 31,42% | - | US$3.425.574 | - |
| 3014 |  StarSharks (SSS) SSS | US$8,66 | 20,82% | 2,89% | - | US$3.443.964 | - |
| 3015 |  GamingShiba GAMINGSHIBA | US$0,000000000161 | 33,49% | 2,61% | - | US$4.150.766 | - |
| 3016 |  MonkeyBall MBS | US$1,77 | -9,27% | -30,63% | - | US$2.338.629 | - |
| 3017 |  FantOHM FHM | US$95,45 | 21,71% | 51,31% | - | US$2.340.235 | - |
| 3018 |  Voice Token VOICE | US$465,37 | 42,62% | 97,45% | - | US$2.334.344 | - |
| 3019 |  ETHDOWN ETHDOWN | US$0,5958 | -3,54% | 13,13% | - | US$2.320.368 | - |
| 3020 |  Trustpad TPAD | US$0,8295 | -0,09% | 10,68% | - | US$3.161.070 | - |
| 3021 |  Wrapped Near WNEAR | US$14,46 | -3,83% | -10,25% | - | US$2.245.010 | - |
| 3022 |  ETHUP ETHUP | US$83,81 | 4,09% | -12,87% | - | US$2.337.056 | - |
| 3023 |  Snap Token SNAP | US$0,03419 | 2,05% | 11,46% | - | US$2.439.646 | - |
| 3024 |  SPACE SIP SIP | US$0,2945 | -19,57% | 17,11% | - | US$2.940.153 | - |
| 3025 |  Wojak Finance WOJ | US$0,1485 | -12,80% | -29,48% | - | US$2.705.830 | - |
| 3026 |  BoringDAO BORING | US$0,05857 | -11,02% | 28,91% | - | US$2.274.971 | - |
| 3027 |  Netvrk NTVRK | US$3,20 | 0,65% | -15,25% | - | US$2.231.140 | - |
| 3028 |  Mars Inu MARSINU | US$0,000000001708 | 18,10% | 8,73% | - | US$2.504.828 | - |
| 3029 |  HZM Coin HZM | US$0,008689 | -6,11% | 43,88% | - | US$2.224.654 | - |
| 3030 |  Rainmaker Games RAIN | US$0,9859 | 11,77% | -6,88% | - | US$2.575.835 | - |
| 3031 |  Alaya ATP | US$0,3731 | -2,69% | 3,06% | - | US$2.232.775 | - |
| 3032 |  Atlantis Metaverse TAU | US$0,2084 | 5,82% | 11,35% | - | US$2.155.235 | - |
| 3033 |  Inverse Finance INV | US$646,07 | 12,98% | -0,40% | - | US$2.143.673 | - |
| 3034 |  Humans.ai HEART | US$0,2020 | 2,82% | 0,00% | - | US$2.158.966 | - |
| 3035 |  XTZUP XTZUP | US$0,01377 | -3,85% | -16,59% | - | US$2.200.734 | - |
| 3036 |  Gold Fever NGL | US$3,62 | 10,25% | 0,22% | - | US$2.122.044 | - |
| 3037 |  MixTrust MXT | US$0,004840 | 23,81% | 43,86% | - | US$2.098.885 | - |
| 3038 |  Symbiosis Finance SIS | US$2,97 | -0,94% | 2,33% | - | US$2.109.205 | - |
| 3039 |  Railgun RAIL | US$4,01 | -2,30% | 142,28% | - | US$2.103.534 | - |
| 3040 |  SnowCrash Token NORA | US$0,2840 | -3,72% | -32,53% | - | US$2.482.970 | - |
| 3041 |  BlueSparrow Token BLUESPARROW | US$0,000000000378 | 9,61% | 1,24% | - | US$2.079.863 | - |
| 3042 |  Modex MODEX | US$0,3329 | 0,80% | 9,60% | - | US$2.058.244 | - |
| 3043 |  Green Climate World WGC | US$0,8929 | 0,46% | -11,51% | - | US$2.058.322 | - |
| 3044 |  Solarmine SOLAR | US$0,03304 | -27,87% | 115,59% | - | US$2.351.637 | - |
| 3045 |  BAE BAE | US$0,8066 | -11,59% | -1,88% | - | US$2.041.795 | - |
| 3046 |  MOVE Network MOVD | US$0,1869 | 40,53% | -16,52% | - | US$1.972.247 | - |
| 3047 |  TAI TAI | US$0,8404 | 88,54% | 84,08% | - | US$1.941.711 | - |
| 3048 |  Gains Network GNS | US$3,19 | -2,01% | 106,43% | - | US$5.713.928 | - |
| 3049 |  Liquid Driver LQDR | US$13,37 | 9,06% | 87,77% | - | US$1.937.406 | - |
| 3050 |  Celestial CELT | US$0,06381 | -3,17% | -16,16% | - | US$1.898.810 | - |
| 3051 |  Town Star TOWN | US$0,7031 | -1,03% | -9,24% | - | US$1.869.821 | - |
| 3052 |  Staked ICX sICX | US$1,30 | -0,47% | -20,34% | - | US$1.824.944 | - |
| 3053 |  Titano TITANO | US$0,1413 | -15,69% | 63,47% | - | US$5.141.617 | - |
| 3054 |  Chiwawa CHIWA | US$0,00001770 | -6,54% | 0,00% | - | US$2.634.282 | - |
| 3055 |  Bitcoin Bam BTCBAM | US$15,05 | 25,39% | 288,14% | - | US$1.977.888 | - |
| 3056 |  Hoo Token HOO | US$1,21 | 0,05% | 8,03% | - | US$1.897.554 | - |
| 3057 |  EarthFund 1EARTH | US$0,08204 | -1,21% | -20,86% | - | US$1.831.817 | - |
| 3058 |  Magic Metaverse MAC | US$0,8531 | -12,13% | -36,05% | - | US$1.879.727 | - |
| 3059 |  Frontrow FRR | US$0,1942 | 2,52% | 19,08% | - | US$1.739.807 | - |
| 3060 |  Angle ANGLE | US$0,3713 | 11,33% | -2,45% | - | US$1.749.105 | - |
Tabel di atas menampilkan halaman 61 dari total 173 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.