Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  RUSH COIN RUSH | US$0,04620 | -3,04% | 1,36% | - | US$9.392.470 | - |
| 2862 |  XT.com Token XT | US$15,29 | -0,68% | -5,10% | - | US$9.163.383 | - |
| 2863 |  CELEBPLUS CELEB | US$0,3534 | 7,58% | -3,94% | - | US$9.028.427 | - |
| 2864 |  Doge Killer LEASH | US$1.640,06 | 5,54% | 29,76% | - | US$9.006.172 | - |
| 2865 |  Dopex DPX | US$2.381,97 | 13,70% | 47,13% | - | US$8.966.177 | - |
| 2866 |  Bombcrypto BCOIN | US$2,20 | -7,80% | -39,55% | - | US$13.110.385 | - |
| 2867 |  Decentralized Eternal Virtual Traveller DEVT | US$1,66 | -8,90% | -19,82% | - | US$8.532.678 | - |
| 2868 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,06 | -11,38% | -17,14% | - | US$8.460.798 | - |
| 2869 |  300FIT NETWORK FIT | US$0,002704 | 6,81% | 1,55% | - | US$8.114.647 | - |
| 2870 |  Orakler ORKL | US$6,01 | 17,93% | 49,87% | - | US$11.247.573 | - |
| 2871 |  THORChain (ERC20) RUNE | US$6,68 | 2,81% | 2,96% | - | US$8.077.165 | - |
| 2872 |  Filda FILDA | US$0,02784 | 2,04% | -1,20% | - | US$7.856.465 | - |
| 2873 |  BTS Chain BTSC | US$0,02131 | -6,75% | 65,35% | - | US$7.657.975 | - |
| 2874 |  Cere Network CERE | US$0,07915 | -0,29% | -5,88% | - | US$7.640.758 | - |
| 2875 |  Galaxy War GWT | US$0,1814 | 0,00% | 0,00% | - | US$7.536.818 | - |
| 2876 |  Akita Inu AKITA | US$0,000001587 | 10,19% | -2,46% | - | US$7.481.958 | - |
| 2877 |  MagicCraft MCRT | US$0,06537 | 19,69% | 302,62% | - | US$12.424.667 | - |
| 2878 |  Cherry CHER | US$0,3452 | -12,81% | 0,00% | - | US$12.199.235 | - |
| 2879 |  The Parallel PRL | US$0,6448 | 38,80% | 0,00% | - | US$9.944.876 | - |
| 2880 |  Euphoria WAGMI | US$160,28 | 0,97% | -32,23% | - | US$7.618.063 | - |
| 2881 |  Gold Secured Currency GSX | US$0,04112 | -1,21% | -2,50% | - | US$7.185.281 | - |
| 2882 |  Coinweb CWEB | US$0,1351 | 2,51% | 0,00% | - | US$7.035.772 | - |
| 2883 |  Sunny Aggregator SUNNY | US$0,008632 | 39,33% | 110,54% | - | US$6.844.292 | - |
| 2884 |  Gas DAO GAS | US$0,00008409 | -26,04% | 0,00% | - | US$6.730.038 | - |
| 2885 |  GreenZoneX GZX | US$0,004688 | 72,04% | 193,03% | - | US$6.783.370 | - |
| 2886 |  Hector DAO HEC | US$64,65 | 1,65% | -8,20% | - | US$6.639.037 | - |
| 2887 |  Scallop SCLP | US$3,12 | 13,01% | 21,27% | - | US$7.165.584 | - |
| 2888 |  Avalaunch XAVA | US$11,03 | 8,19% | -2,03% | - | US$6.540.527 | - |
| 2889 |  Zodiacs ZDC | US$0,06277 | -7,97% | -20,24% | - | US$11.506.103 | - |
| 2890 |  Mute MUTE | US$2,72 | 11,65% | 107,10% | - | US$6.577.118 | - |
| 2891 |  MAI MIMATIC | US$0,9899 | 0,07% | 0,25% | - | US$9.324.217 | - |
| 2892 |  ADAX ADAX | US$0,6918 | -9,38% | 11,57% | - | US$6.358.006 | - |
| 2893 |  AgeOfGods AOG | US$0,4298 | -12,55% | 0,00% | - | US$9.411.808 | - |
| 2894 |  Synapse SYN | US$3,38 | 7,42% | 34,64% | - | US$5.519.108 | - |
| 2895 |  EQIFI EQX | US$0,3983 | -6,15% | 79,48% | - | US$6.991.573 | - |
| 2896 |  MetaFinance MFI | US$276,91 | -2,84% | -8,44% | - | US$6.373.673 | - |
| 2897 |  Meta MVRS MVRS | US$0,00001690 | -37,96% | 0,00% | - | US$22.188.966 | - |
| 2898 |  Pando PANDO | US$0,03131 | 0,00% | -14,65% | - | US$6.022.888 | - |
| 2899 |  Wrapped One WONE | US$0,2900 | 8,35% | 5,54% | - | US$6.153.460 | - |
| 2900 |  New Order NEWO | US$0,6756 | -14,86% | 9,69% | - | US$5.968.077 | - |
| 2901 |  Australian Dollar Token AUDT | US$0,7238 | 0,05% | 0,67% | - | US$6.098.262 | - |
| 2902 |  ONBUFF ONIT | US$0,2239 | 2,54% | -0,49% | - | US$5.954.196 | - |
| 2903 |  Global China Cash CNC | US$0,1597 | -0,20% | -0,83% | - | US$5.920.788 | - |
| 2904 |  Woonkly Power WOOP | US$0,2788 | -3,76% | -11,62% | - | US$6.336.273 | - |
| 2905 |  Golden Ratio Token GRT | US$0,6921 | 0,92% | -6,06% | - | US$5.904.121 | - |
| 2906 |  Gem Exchange And Trading GXT | US$0,3806 | 141,86% | 8,56% | - | US$5.917.470 | - |
| 2907 |  nUSD (HotBit) nUSD | US$0,000000000999 | -0,19% | 1,23% | - | US$5.863.242 | - |
| 2908 |  SocialGood SG | US$0,7410 | 1,59% | 4,58% | - | US$5.694.819 | - |
| 2909 |  VLaunch VPAD | US$2,01 | -1,59% | 47,04% | - | US$5.639.123 | - |
| 2910 |  Uniswap Finance UNFI | US$0,8082 | -3,50% | -13,91% | - | US$5.738.178 | - |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.