Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Compound USD Coin CUSDC | US$0,02243 | -0,02% | 0,13% | - | US$50.593.399 | - |
| 2812 |  Baby Doge Coin BabyDoge | US$0,000000002932 | 32,42% | 43,32% | - | US$48.977.534 | - |
| 2813 |  Bitkub Coin KUB | US$12,96 | -7,77% | -1,61% | - | US$47.044.426 | - |
| 2814 |  Linkflow Finance LF | US$0,3197 | 0,83% | 0,23% | - | US$42.450.651 | - |
| 2815 |  Olympus v2 OHM | US$355,56 | 18,99% | -7,73% | - | US$30.062.679 | - |
| 2816 |  Ooki Protocol OOKI | US$0,03402 | -2,00% | -28,86% | - | US$33.391.555 | - |
| 2817 |  Wrapped Matic WMATIC | US$2,54 | -0,90% | -11,53% | - | US$54.814.993 | - |
| 2818 |  Highstreet HIGH | US$12,18 | 5,89% | -10,27% | - | US$29.750.450 | - |
| 2819 |  Redacted Cartel BTRFLY | US$2.728,73 | 8,44% | 0,71% | - | US$24.461.725 | - |
| 2820 |  Osmosis OSMO | US$6,90 | -0,45% | 12,00% | - | US$27.156.707 | - |
| 2821 |  ONSTON ONSTON | US$0,2599 | 0,05% | 7,98% | - | US$24.804.274 | - |
| 2822 |  Gold Coin Reserve GCR | US$1.820,20 | -0,12% | 1,27% | - | US$24.983.653 | - |
| 2823 |  MinePlex PLEX | US$1,44 | 3,61% | 54,40% | - | US$23.591.136 | - |
| 2824 |  NFT Worlds WRLD | US$0,3524 | 99,58% | 0,00% | - | US$22.148.275 | - |
| 2825 |  Plug Chain PLUGCN | US$0,2556 | -3,66% | 204,74% | - | US$21.827.526 | - |
| 2826 |  Tomb TOMB | US$2,59 | 2,05% | 7,22% | - | US$21.567.014 | - |
| 2827 |  Wrapped LUNA Token WLUNA | US$89,59 | -1,47% | -9,60% | - | US$21.648.672 | - |
| 2828 |  MAGIC MAGIC | US$3,47 | 10,66% | 110,29% | - | US$19.607.109 | - |
| 2829 |  TerraUSD (Wormhole) UST | US$0,9904 | 0,74% | -1,11% | - | US$18.969.835 | - |
| 2830 |  GogolCoin GOL | US$11,11 | -7,17% | 12,74% | - | US$18.908.132 | - |
| 2831 |  Global AEX Token GAT | US$0,07180 | 0,92% | -0,07% | - | US$17.987.172 | - |
| 2832 |  Thetan Arena THG | US$7,00 | 34,33% | 2,39% | - | US$19.514.466 | - |
| 2833 |  Jade Protocol JADE | US$34,72 | -15,55% | 28,75% | - | US$31.247.688 | - |
| 2834 |  Gera Coin GERA | US$3,80 | -0,39% | -3,62% | - | US$16.717.695 | - |
| 2835 |  Popsicle Finance ICE | US$24,41 | -7,29% | 2,40% | - | US$17.436.207 | - |
| 2836 |  Wrapped CRO WCRO | US$0,5844 | 1,02% | -6,42% | - | US$14.498.742 | - |
| 2837 |  Compound USDT CUSDT | US$0,02161 | -0,07% | -0,14% | - | US$14.114.019 | - |
| 2838 |  Kishu Inu KISHU | US$0,000000002820 | 15,64% | -2,28% | - | US$13.734.819 | - |
| 2839 |  Victoria VR VR | US$0,4355 | -3,40% | -8,88% | - | US$13.515.631 | - |
| 2840 |  Real Realm REAL | US$0,05198 | 1,48% | -16,81% | - | US$13.387.190 | - |
| 2841 |  Avocado DAO Token AVG | US$2,54 | 2,01% | 0,00% | - | US$13.209.547 | - |
| 2842 |  Bitget Token BGB | US$0,1310 | 17,34% | 42,52% | - | US$13.451.468 | - |
| 2843 |  Vader Protocol VADER | US$0,08231 | -7,52% | 6,16% | - | US$12.731.716 | - |
| 2844 |  Polkacity POLC | US$0,7702 | -4,41% | -14,83% | - | US$12.703.175 | - |
| 2845 |  Penguin Finance PEFI | US$1,25 | -24,32% | -29,91% | - | US$11.241.489 | - |
| 2846 |  Saitama SAITAMA | US$0,00000005223 | 2,49% | 4,57% | - | US$11.176.208 | - |
| 2847 |  DOTUP DOTUP | US$3,96 | 7,60% | -12,09% | - | US$10.438.444 | - |
| 2848 |  Andus Chain DEB | US$0,1962 | -2,88% | 4,94% | - | US$10.345.996 | - |
| 2849 |  USDP Stablecoin USDP | US$0,9979 | -0,10% | -0,28% | - | US$10.346.532 | - |
| 2850 |  Natural Farm Union Protocol NFUP | US$0,03650 | -6,06% | -47,07% | - | US$10.590.919 | - |
| 2851 |  Meme Inu MEME | US$0,005970 | -3,79% | -5,57% | - | US$10.277.977 | - |
| 2852 |  Tokemak TOKE | US$42,95 | 6,35% | 3,83% | - | US$10.141.421 | - |
| 2853 |  OEC Token OKT | US$55,63 | -5,00% | 5,26% | - | US$9.943.200 | - |
| 2854 |  JFIN JFC | US$3,40 | -7,19% | -13,10% | - | US$10.004.540 | - |
| 2855 |  Spookyswap BOO | US$19,83 | -2,82% | -7,89% | - | US$9.985.607 | - |
| 2856 |  Octopus Network OCT | US$3,14 | 11,63% | 66,60% | - | US$9.755.058 | - |
| 2857 |  Floki Inu FLOKI | US$0,0001137 | 2,04% | -13,53% | - | US$10.885.109 | - |
| 2858 |  GM Wagmi GM | US$0,0001977 | 4,45% | -24,16% | - | US$9.613.305 | - |
| 2859 |  Beacon ETH BETH | US$3.564,71 | 2,02% | -4,27% | - | US$9.480.684 | - |
| 2860 |  Viper Protocol VIPER | US$1,16 | -0,68% | -6,39% | - | US$8.916.711 | - |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.