Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  SeChain SNN | US$0,0000003064 | 1,59% | -5,85% | US$5.219 | US$51,71 | 17.033.991.147 SNN |
| 2762 |  Abulaba AAA | US$0,0003412 | 352,51% | 15,78% | US$5.148 | - | 15.090.818 AAA |
| 2763 |  XDNA XDNA | US$0,0005827 | -0,72% | 14,71% | US$5.141 | - | 8.822.007 XDNA |
| 2764 |  FinNexus FNX | US$0,0001481 | -2,96% | -1,15% | US$5.107 | US$0,2400 | 34.472.130 FNX |
| 2765 |  Compound Coin COMP | US$0,00000009418 | -7,75% | -26,01% | US$5.060 | US$48,06 | 53.731.717.830 COMP |
| 2766 |  SocialCoin SOCC | US$0,0008650 | 81,39% | 19,29% | US$9.098 | - | 10.518.425 SOCC |
| 2767 |  Galactrum ORE | US$0,0009469 | -0,72% | -6,80% | US$4.853 | - | 5.124.807 ORE |
| 2768 |  Cannation CNNC | US$0,001894 | -0,72% | -6,80% | US$4.691 | - | 2.476.893 CNNC |
| 2769 |  Wild Beast Block WBB | US$0,02557 | -0,72% | -6,80% | US$4.651 | - | 181.919 WBB |
| 2770 |  HashNet BitEco HNB | US$0,0001531 | 9,28% | 1,31% | US$4.537 | US$8,23 | 29.640.456 HNB |
| 2771 |  Coinonat CXT | US$0,0004735 | -0,72% | -6,80% | US$4.083 | - | 8.623.200 CXT |
| 2772 |  ParallelCoin DUO | US$0,01282 | -0,71% | -91,78% | US$4.035 | - | 314.719 DUO |
| 2773 |  ETHPlus ETHP | US$0,003001 | 0,00% | -25,01% | US$3.927 | US$32,53 | 1.308.522 ETHP |
| 2774 |  Bulleon BUL | US$0,003314 | -0,72% | 30,48% | US$3.633 | - | 1.096.353 BUL |
| 2775 |  Crystal Token CYL | US$0,006051 | 26,88% | -3,90% | US$3.415 | US$52.130,03 | 564.377 CYL |
| 2776 |  Save and Gain SANDG | US$0,0009469 | -0,72% | 1,27% | US$2.902 | - | 3.064.800 SANDG |
| 2777 |  Iconic ICON | US$0,004735 | -0,72% | -6,80% | US$2.807 | - | 592.894 ICON |
| 2778 |  Aigang AIX | US$0,00009408 | 2,27% | -99,59% | US$2.754 | US$4.898,69 | 29.274.567 AIX |
| 2779 |  Dash Green DASHG | US$0,001184 | -0,72% | 10,96% | US$2.723 | - | 2.300.683 DASHG |
| 2780 |  LiteCoin Ultra LTCU | US$0,002368 | -0,70% | -6,78% | US$2.442 | - | 1.031.300 LTCU |
| 2781 |  MoX MOX | US$0,0004735 | -0,72% | -6,80% | US$2.380 | - | 5.027.488 MOX |
| 2782 |  KZ Cash KZC | US$0,001468 | -3,82% | -12,45% | US$2.295 | US$0,7600 | 1.563.996 KZC |
| 2783 |  Storeum STO | US$0,000007659 | 1,59% | -5,85% | US$2.137 | - | 278.998.364 STO |
| 2784 |  PlatinumBAR XPTX | US$0,0009469 | -0,72% | -6,80% | US$2.045 | - | 2.160.126 XPTX |
| 2785 |  SONO SONO | US$0,0009469 | -0,72% | -6,80% | US$1.974 | US$0,6800 | 2.084.823 SONO |
| 2786 |  Celeum CLX | US$0,0003830 | 1,59% | -93,93% | US$1.964 | - | 5.127.335 CLX |
| 2787 |  IBStoken IBS | US$0,001828 | 17,60% | -19,94% | US$1.955 | US$24.726,64 | 1.069.402 IBS |
| 2788 |  PonziCoin PONZI | US$0,001894 | -0,72% | -6,80% | US$1.631 | - | 861.099 PONZI |
| 2789 |  Staker STR | US$0,0009469 | -0,72% | -37,86% | US$1.608 | - | 1.697.796 STR |
| 2790 |  DOWCOIN DOW | US$0,0001149 | 1,59% | -29,38% | US$1.361 | - | 11.845.266 DOW |
| 2791 |  Concoin CONX | US$0,0009469 | -0,72% | -6,80% | US$705 | - | 744.266 CONX |
| 2792 |  Argus ARGUS | US$0,0004735 | -0,72% | -6,80% | US$544 | - | 1.148.324 ARGUS |
| 2793 |  Electrum Dark ELD | US$0,0001149 | -92,36% | -94,72% | US$448 | US$100,65 | 3.899.312 ELD |
| 2794 |  Stakinglab LABX | US$0,0009469 | -0,72% | -37,86% | US$384 | US$0,8600 | 405.158 LABX |
| 2795 |  Helpico HELP | US$0,01610 | -0,72% | 164,07% | US$380 | US$4,78 | 23.628 HELP |
| 2796 |  Trexcoin TREX | US$0,0000002367 | -0,72% | -6,80% | US$238 | - | 1.006.849.553 TREX |
| 2797 |  Innovative Bioresearch Classic INNBCL | US$0,00000003292 | -0,31% | -5,75% | US$118 | US$3,25 | 3.570.727.162 INNBCL |
| 2798 |  Nibble NBXC | US$0,0003314 | 15,83% | 8,74% | US$89 | US$1,13 | 269.549 NBXC |
| 2799 |  OREO ORE | US$0,0000003201 | -5,89% | -43,88% | US$30 | US$7.907,26 | 92.896.174 ORE |
| 2800 |  Fesschain FESS | US$0,000000000370 | 205,84% | -98,94% | US$0 | US$10.468,79 | 118.093.196 FESS |
| 2801 |  WETH WETH | US$3.830,10 | 1,84% | -5,76% | - | US$1.409.895.079 | - |
| 2802 |  FLEX FLEX | US$5,97 | 1,43% | -0,55% | - | US$1.122.251.111 | - |
| 2803 |  Magic Internet Money MIM | US$1,00 | -0,02% | 0,08% | - | US$249.680.361 | - |
| 2804 |  Wrapped AVAX WAVAX | US$113,30 | -0,40% | -1,59% | - | US$215.461.346 | - |
| 2805 |  Try.Finance TRY | US$0,07436 | -0,82% | -14,90% | - | US$220.993.357 | - |
| 2806 |  Wrapped Fantom WFTM | US$2,49 | -3,20% | 5,86% | - | US$151.330.370 | - |
| 2807 |  KingDeFi KRW | US$0,0008231 | -0,17% | 0,01% | - | US$133.674.320 | - |
| 2808 |  Wonderland TIME | US$3.348,59 | -8,78% | -21,03% | - | US$119.987.690 | - |
| 2809 |  ConstitutionDAO PEOPLE | US$0,1201 | -3,75% | -19,31% | - | US$66.669.643 | - |
| 2810 |  Compound Dai CDAI | US$0,02179 | -0,24% | -0,05% | - | US$59.268.518 | - |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.