Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Zealium NZL | US$0,001231 | 7,56% | 0,97% | US$20.825 | US$0,1600 | 16.917.415 NZL |
| 2662 |  YoloCash YLC | US$0,0006893 | 14,29% | 21,06% | US$20.335 | US$78.895,30 | 29.499.388 YLC |
| 2663 |  UChain UCN | US$0,00006628 | -3,92% | -15,96% | US$20.239 | US$454,95 | 305.346.957 UCN |
| 2664 |  Alpha Coin APC | US$0,0005770 | 4,26% | -12,58% | US$20.195 | US$0,1200 | 35.000.000 APC |
| 2665 |  Provoco Token VOCO | US$0,00000002001 | -33,34% | -33,34% | US$19.997 | US$119,14 | 999.375.710.075 VOCO |
| 2666 |  MustangCoin MST | US$0,03125 | -0,72% | -6,80% | US$19.697 | - | 630.343 MST |
| 2667 |  Californium CF | US$0,008049 | -0,72% | -6,82% | US$19.695 | - | 2.446.961 CF |
| 2668 |  GravityCoin GXX | US$0,002841 | -0,72% | -6,82% | US$19.475 | - | 6.855.576 GXX |
| 2669 |  Cream CRM | US$0,0004261 | -36,77% | -16,12% | US$19.221 | - | 45.108.749 CRM |
| 2670 |  JavaScript Token JS | US$0,002367 | -0,72% | -4,90% | US$18.919 | US$8,23 | 7.991.996 JS |
| 2671 |  Quantis Network QUAN | US$0,0004735 | -0,72% | -6,80% | US$18.834 | - | 39.779.347 QUAN |
| 2672 |  Datacoin DTC | US$0,0004735 | -0,72% | -53,40% | US$18.802 | - | 39.712.849 DTC |
| 2673 |  Boolberry BBR | US$0,001420 | -0,72% | 39,80% | US$18.759 | - | 13.207.454 BBR |
| 2674 |  Unify UNIFY | US$0,001009 | 3,23% | -63,89% | US$18.346 | - | 18.185.085 UNIFY |
| 2675 |  CRDT CRDT | US$0,002080 | 1,06% | -10,44% | US$18.264 | US$873.266 | 8.779.314 CRDT |
| 2676 |  Eurocoin EUC | US$0,001420 | -0,72% | -6,80% | US$17.636 | - | 12.416.554 EUC |
| 2677 |  Gold Poker GPKR | US$0,003314 | 199,17% | 86,41% | US$17.435 | US$26,36 | 5.260.826 GPKR |
| 2678 |  Feellike FLL | US$0,009694 | 0,00% | -0,01% | US$17.309 | US$3,42 | 1.785.468 FLL |
| 2679 |  Kemacoin KEMA | US$0,0007102 | -17,26% | -26,42% | US$17.300 | US$0,2900 | 24.360.241 KEMA |
| 2680 |  GoHelpFund HELP | US$0,001420 | -0,72% | -6,80% | US$17.253 | - | 12.147.167 HELP |
| 2681 |  Dollarcoin DLC | US$0,001894 | -0,72% | -37,86% | US$17.246 | US$5,45 | 9.106.714 DLC |
| 2682 |  CrevaCoin CREVA | US$0,0004735 | -0,72% | -6,80% | US$17.229 | - | 36.390.750 CREVA |
| 2683 |  Alchemint Standards SDS | US$0,00005405 | 2,64% | -8,57% | US$17.184 | - | 317.946.798 SDS |
| 2684 |  Arepacoin AREPA | US$0,0009942 | -0,72% | -44,63% | US$17.088 | US$0,2800 | 17.186.897 AREPA |
| 2685 |  SkyHub Coin SHB | US$0,02604 | -0,72% | -21,14% | US$16.754 | - | 643.413 SHB |
| 2686 |  Martkist MARTK | US$0,0009749 | 5,38% | -15,23% | US$16.526 | US$3.495,54 | 16.952.470 MARTK |
| 2687 |  Bonpay BON | US$0,001420 | -0,72% | -6,80% | US$16.036 | - | 11.290.301 BON |
| 2688 |  APR Coin APR | US$0,001136 | -0,72% | -27,84% | US$15.815 | - | 13.917.888 APR |
| 2689 |  DistX DISTX | US$0,0004912 | 8,20% | 11,36% | US$15.792 | US$26.107,78 | 32.148.833 DISTX |
| 2690 |  SongCoin SONG | US$0,0004735 | -0,72% | -6,80% | US$15.418 | - | 32.565.300 SONG |
| 2691 |  ARbit ARB | US$0,001420 | -0,72% | -6,80% | US$15.383 | - | 10.830.050 ARB |
| 2692 |  Gossip Coin GOSS | US$0,0004735 | -0,72% | -6,80% | US$15.377 | - | 32.479.221 GOSS |
| 2693 |  Luna Coin LUNA | US$0,008996 | -0,72% | 4,17% | US$15.350 | US$22,47 | 1.706.429 LUNA |
| 2694 |  UNICORN Token UNI | US$0,0001420 | -0,72% | -6,80% | US$15.185 | US$31,15 | 106.912.509 UNI |
| 2695 |  BitCoal COAL | US$0,003314 | -0,72% | -27,51% | US$14.914 | US$28,03 | 4.500.000 COAL |
| 2696 |  WXCOINS WXC | US$0,0004735 | -0,72% | -6,80% | US$14.677 | US$0,1000 | 31.000.000 WXC |
| 2697 |  Ignition IC | US$0,009611 | -0,22% | -54,95% | US$14.363 | US$0,01000 | 1.494.421 IC |
| 2698 |  Litecred LTCR | US$0,0004735 | -0,72% | -6,80% | US$14.311 | - | 30.227.750 LTCR |
| 2699 |  MedicCoin MEDIC | US$0,00004735 | -0,72% | -6,80% | US$14.125 | - | 298.349.398 MEDIC |
| 2700 |  Castle CSTL | US$0,0006155 | -0,72% | -6,80% | US$13.764 | - | 22.362.176 CSTL |
| 2701 |  Blakecoin BLC | US$0,0004735 | -0,72% | -6,80% | US$13.744 | US$13,74 | 29.028.833 BLC |
| 2702 |  S.Finance SFG | US$0,1514 | 1,28% | -2,97% | US$12.856 | US$377.140 | 84.903 SFG |
| 2703 |  ImageCash IMGC | US$0,002367 | -0,72% | -6,80% | US$12.633 | US$1,97 | 5.336.414 IMGC |
| 2704 |  Hyper Speed Network HSN | US$0,0001020 | 0,00% | -0,02% | US$12.551 | - | 122.987.866 HSN |
| 2705 |  GeyserCoin GSR | US$0,007575 | -0,72% | -42,64% | US$12.453 | US$7,07 | 1.643.960 GSR |
| 2706 |  Panda Yield BBOO | US$0,008817 | 1,23% | -7,06% | US$12.306 | US$5.010,94 | 1.395.721 BBOO |
| 2707 |  Rigel Finance RIGEL | US$2,90 | -2,36% | -14,72% | US$12.183 | US$11,61 | 4.199 RIGEL |
| 2708 |  HyperQuant HQT | US$0,0001218 | 0,02% | -37,10% | US$12.178 | US$2.342,42 | 100.000.000 HQT |
| 2709 |  Semux SEM | US$0,0009469 | -0,72% | -6,80% | US$12.037 | US$1,26 | 12.712.343 SEM |
| 2710 |  SafeCapital SCAP | US$0,006475 | -43,98% | -59,92% | US$11.997 | US$4,67 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.