Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Thingschain TIC | US$0,000002681 | -11,11% | -40,08% | US$30.681 | US$0,1000 | 11.445.000.000 TIC |
| 2612 |  Bitnation XPAT | US$0,000001001 | 0,10% | -0,02% | US$30.469 | US$881,20 | 30.444.373.640 XPAT |
| 2613 |  Zayedcoin ZYD | US$0,004735 | -0,72% | -6,80% | US$29.562 | - | 6.243.840 ZYD |
| 2614 |  X-Coin XCO | US$0,002367 | -0,72% | -6,80% | US$29.318 | - | 12.384.976 XCO |
| 2615 |  Kush Finance KSEED | US$0,1101 | 0,00% | -0,01% | US$28.863 | - | 262.272 KSEED |
| 2616 |  Knekted KNT | US$0,00005208 | -8,99% | -14,31% | US$28.600 | US$1,15 | 549.160.032 KNT |
| 2617 |  Uptrennd 1UP | US$0,00007102 | -0,72% | -6,80% | US$28.511 | US$1.172,92 | 401.460.369 1UP |
| 2618 |  Yearn Finance Bit YFBT | US$25,91 | -21,80% | 141,94% | US$28.304 | US$851,96 | 1.093 YFBT |
| 2619 |  Datarius Credit DTRC | US$0,0001371 | 2,34% | -6,18% | US$27.561 | US$64,56 | 201.017.063 DTRC |
| 2620 |  TravelNote TVNT | US$0,01278 | -0,72% | -32,93% | US$27.527 | - | 2.153.333 TVNT |
| 2621 |  Bitcoin Zero BZX | US$0,0009469 | -0,72% | -6,80% | US$27.470 | US$8,93 | 29.010.752 BZX |
| 2622 |  Dreamcoin DRM | US$0,01016 | 1,03% | -35,47% | US$27.309 | - | 2.687.618 DRM |
| 2623 |  ParkByte PKB | US$0,005681 | -0,72% | -6,82% | US$27.066 | - | 4.764.026 PKB |
| 2624 |  ProxyNode PRX | US$0,0001420 | -70,21% | -18,53% | US$27.000 | US$20,30 | 190.096.260 PRX |
| 2625 |  Neuromorphic.io NMP | US$0,003830 | -49,21% | -5,85% | US$26.807 | US$37,55 | 7.000.000 NMP |
| 2626 |  Bionic BNC | US$0,00005132 | 1,59% | 11,65% | US$26.630 | US$21,56 | 518.931.721 BNC |
| 2627 |  SpreadCoin SPR | US$0,002367 | -0,72% | -6,80% | US$26.417 | - | 11.159.260 SPR |
| 2628 |  Ether Kingdoms Token IMP | US$0,003366 | -11,76% | -33,73% | US$26.371 | - | 7.834.258 IMP |
| 2629 |  Bitcoin Token BTCT | US$0,001894 | -0,72% | -6,80% | US$26.116 | US$22,97 | 13.790.433 BTCT |
| 2630 |  Shivers SHVR | US$0,0004735 | -0,72% | -6,80% | US$25.781 | - | 54.453.298 SHVR |
| 2631 |  Tourist Token TOTO | US$0,000004737 | -0,97% | -6,76% | US$25.735 | US$1,03 | 5.433.323.630 TOTO |
| 2632 |  Simple Software Solutions SSS | US$0,008049 | 40,65% | 58,44% | US$25.407 | US$5,66 | 3.156.655 SSS |
| 2633 |  SparksPay SPK | US$0,002367 | 0,83% | -6,80% | US$25.304 | US$1,38 | 10.689.011 SPK |
| 2634 |  MktCoin MLM | US$0,00002059 | 7,80% | 2,68% | US$24.907 | US$104,62 | 1.209.529.900 MLM |
| 2635 |  Hyper Finance HYFI | US$0,0007774 | 3,51% | 3,89% | US$24.611 | US$149,16 | 31.658.686 HYFI |
| 2636 |  MarteXcoin MXT | US$0,004261 | -0,72% | -6,80% | US$24.474 | - | 5.743.675 MXT |
| 2637 |  Ultragate ULG | US$0,001894 | -0,72% | 24,27% | US$24.399 | - | 12.883.679 ULG |
| 2638 |  Havy HAVY | US$0,000002965 | -16,81% | -25,87% | US$24.317 | US$586,09 | 8.200.000.000 HAVY |
| 2639 |  Pyrk PYRK | US$0,001533 | -30,01% | -35,99% | US$24.191 | US$767,81 | 15.781.994 PYRK |
| 2640 |  Thore Cash TCH | US$0,0004386 | -0,55% | 79,74% | US$24.150 | - | 55.056.178 TCH |
| 2641 |  Neutron NTRN | US$0,0006155 | -0,72% | -39,42% | US$24.079 | - | 39.121.694 NTRN |
| 2642 |  AmsterdamCoin AMS | US$0,0004735 | -0,72% | -37,86% | US$23.768 | - | 50.201.886 AMS |
| 2643 |  iBTC IBTC | US$0,0004735 | -0,72% | -18,28% | US$23.670 | - | 49.993.999 IBTC |
| 2644 |  BowsCoin BSC | US$0,004261 | -0,72% | -6,80% | US$23.649 | - | 5.550.102 BSC |
| 2645 |  EDRCoin EDRC | US$0,008049 | -0,72% | -20,78% | US$23.593 | - | 2.931.224 EDRC |
| 2646 |  Halving Token HALV | US$0,009670 | -1,47% | -19,91% | US$23.455 | US$1.127,68 | 2.425.451 HALV |
| 2647 |  Spectrum SPT | US$0,00001915 | -5,94% | -15,93% | US$22.977 | US$66,96 | 1.199.987.500 SPT |
| 2648 |  Acoin ACOIN | US$0,01894 | -0,72% | -6,80% | US$23.106 | - | 1.220.085 ACOIN |
| 2649 |  SCRIV NETWORK SCRIV | US$0,0009258 | 14,20% | -8,88% | US$22.907 | US$0,5500 | 24.744.362 SCRIV |
| 2650 |  Swirge SWG | US$0,001908 | -43,44% | -41,04% | US$22.858 | US$77.368,55 | 11.980.559 SWG |
| 2651 |  BLAST BLAST | US$0,0004735 | -0,72% | -6,80% | US$22.625 | - | 47.787.479 BLAST |
| 2652 |  Bitcoin Adult BTAD | US$0,0004386 | -0,72% | -4,07% | US$22.622 | - | 51.582.493 BTAD |
| 2653 |  Payfair PFR | US$0,0005744 | 1,59% | -5,85% | US$22.603 | - | 39.347.537 PFR |
| 2654 |  Decentralized Asset Trading Platform DATP | US$0,000001910 | -23,10% | -33,28% | US$22.572 | US$12,56 | 11.820.620.222 DATP |
| 2655 |  Bitcoin 21 XBTC21 | US$0,02841 | -0,72% | -6,80% | US$22.530 | - | 793.108 XBTC21 |
| 2656 |  Atheios ATH | US$0,0004735 | -0,72% | -6,80% | US$21.929 | US$17,47 | 46.317.544 ATH |
| 2657 |  PolypuX PUX | US$0,0005412 | -21,14% | -21,03% | US$21.650 | US$3.112,93 | 40.000.000 PUX |
| 2658 |  Donu DONU | US$0,004261 | -0,72% | -6,80% | US$21.607 | - | 5.070.895 DONU |
| 2659 |  MDtoken MDTK | US$0,005208 | -0,72% | -6,80% | US$21.390 | US$0,07000 | 4.107.112 MDTK |
| 2660 |  Ormeus Cash OMC | US$0,0001100 | -0,01% | -79,09% | US$20.952 | US$46.470,93 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.