Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  ROAD ROAD | US$0,0008004 | -1,36% | -6,66% | US$63.470 | US$33.129,42 | 79.300.570 ROAD |
| 2512 |  Aditus ADI | US$0,0002671 | 1,53% | 9,65% | US$62.534 | US$129.252 | 234.110.888 ADI |
| 2513 |  Cash Tech CATE | US$0,005308 | 0,78% | -20,69% | US$62.398 | US$230,59 | 11.755.793 CATE |
| 2514 |  Biotron BTRN | US$0,0009469 | -0,72% | -6,80% | US$62.463 | - | 65.965.771 BTRN |
| 2515 |  VoteCoin VOT | US$0,0004735 | -0,72% | -6,80% | US$62.010 | - | 130.973.375 VOT |
| 2516 |  Twinci TWIN | US$0,3093 | -2,72% | -29,71% | US$61.850 | US$38.546,31 | 200.000 TWIN |
| 2517 |  Natmin Pure Escrow NAT | US$0,0003830 | 1,59% | -5,85% | US$61.882 | - | 161.588.985 NAT |
| 2518 |  PAYCENT PYN | US$0,0007174 | 0,77% | -7,64% | US$61.201 | US$18,30 | 85.310.628 PYN |
| 2519 |  PostCoin POST | US$0,003788 | -11,75% | -17,15% | US$60.103 | US$8,34 | 15.868.233 POST |
| 2520 |  Civitas CIV | US$0,007102 | -25,54% | -39,22% | US$59.708 | US$45,35 | 8.407.433 CIV |
| 2521 |  Webcoin WEB | US$0,001072 | 306,35% | 339,39% | US$59.447 | US$12.578,76 | 55.439.991 WEB |
| 2522 |  PureVidz VIDZ | US$0,0004735 | -0,72% | -6,80% | US$59.314 | - | 125.279.775 VIDZ |
| 2523 |  BitGuild PLAT PLAT | US$0,001041 | 15,00% | -13,20% | US$62.038 | US$17.542,50 | 59.566.902 PLAT |
| 2524 |  Ratecoin XRA | US$0,0004735 | -0,72% | -6,80% | US$57.974 | - | 122.449.162 XRA |
| 2525 |  Energycoin ENRG | US$0,0004735 | -0,72% | -6,80% | US$57.915 | - | 122.325.446 ENRG |
| 2526 |  Arion ARION | US$0,003788 | -0,72% | -17,15% | US$57.819 | US$2,87 | 15.265.264 ARION |
| 2527 |  IQ.cash IQ | US$0,004767 | 4,79% | -39,34% | US$57.025 | US$6.209,05 | 11.962.738 IQ |
| 2528 |  Digiwage WAGE | US$0,001184 | -4,53% | 1,31% | US$55.704 | US$1,72 | 47.062.308 WAGE |
| 2529 |  Sakura Bloom SKB | US$0,00002103 | -88,84% | -92,33% | US$54.319 | US$27,61 | 2.582.965.294 SKB |
| 2530 |  Cryptobuyer XPT | US$0,0009469 | -0,72% | 9,07% | US$54.241 | - | 57.282.664 XPT |
| 2531 |  Elementeum ELET | US$0,01032 | -1,51% | -24,24% | US$53.914 | US$171,07 | 5.223.113 ELET |
| 2532 |  EveriToken EVT | US$0,002354 | -0,13% | 19,55% | US$53.237 | US$173,21 | 22.614.716 EVT |
| 2533 |  InvestDigital IDT | US$0,0004281 | 3,20% | -28,93% | US$53.085 | US$22.187,70 | 123.989.133 IDT |
| 2534 |  CashHand CHND | US$0,03475 | 0,96% | 48,01% | US$52.594 | US$187,04 | 1.513.533 CHND |
| 2535 |  Cryptrust CTRT | US$0,000007383 | -12,67% | -21,09% | US$52.365 | US$1.093,63 | 7.092.756.485 CTRT |
| 2536 |  Mchain MAR | US$0,0006628 | -0,72% | -6,75% | US$51.942 | US$23,67 | 78.363.550 MAR |
| 2537 |  DNotes NOTE | US$0,0003838 | -0,55% | 21,84% | US$51.831 | - | 135.043.262 NOTE |
| 2538 |  Onix ONX | US$0,0004735 | -0,72% | -6,80% | US$50.694 | - | 107.072.781 ONX |
| 2539 |  ICOBID ICOB | US$0,0004735 | -0,72% | -6,80% | US$50.682 | - | 107.048.455 ICOB |
| 2540 |  Global Currency Reserve GCR | US$0,0004735 | -0,72% | -6,80% | US$50.671 | - | 107.024.222 GCR |
| 2541 |  Digital Money Bits DMB | US$0,0004735 | -0,72% | -6,80% | US$50.268 | - | 106.173.958 DMB |
| 2542 |  BitRewards BIT | US$0,0001467 | 1,59% | -5,60% | US$50.268 | - | 342.725.114 BIT |
| 2543 |  BLOC.MONEY BLOC | US$0,002367 | -17,26% | -33,43% | US$49.892 | US$30,29 | 21.075.675 BLOC |
| 2544 |  ArbitrageCT ARCT | US$0,0004735 | -0,72% | -6,80% | US$49.550 | - | 104.655.777 ARCT |
| 2545 |  Bitcoin Incognito XBI | US$0,003788 | -16,39% | -17,15% | US$49.359 | US$2,47 | 13.031.736 XBI |
| 2546 |  Sparkle Loyalty SPRKL | US$0,003788 | 20,83% | 390,12% | US$49.305 | US$239,33 | 13.017.308 SPRKL |
| 2547 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.389 | US$42,67 | 4.807.840 MCC |
| 2548 |  XOVBank XOV | US$0,0003412 | 352,51% | 8,31% | US$48.362 | - | 141.755.903 XOV |
| 2549 |  KUN KUN | US$24,09 | 3,61% | 10,55% | US$48.182 | US$504,15 | 2.000 KUN |
| 2550 |  Commercium CMM | US$0,001089 | -0,72% | -43,59% | US$48.237 | - | 44.297.172 CMM |
| 2551 |  BBSCoin BBS | US$0,0000004735 | -0,72% | -54,26% | US$48.093 | US$0,01000 | 101.578.614.878 BBS |
| 2552 |  Dynamite DYNMT | US$0,1213 | -0,96% | -8,84% | US$48.039 | US$102.481 | 396.160 DYNMT |
| 2553 |  Bitcoin Classic BXC | US$0,07954 | 18,30% | 7,25% | US$47.736 | US$388,58 | 600.147 BXC |
| 2554 |  Theresa May Coin MAY | US$0,0004735 | -0,72% | -6,80% | US$47.354 | - | 100.018.000 MAY |
| 2555 |  StarterCoin STAC | US$0,0001381 | 2,32% | -6,14% | US$47.235 | US$56,59 | 342.007.189 STAC |
| 2556 |  Adzcoin ADZ | US$0,0009471 | -0,70% | -6,78% | US$47.191 | - | 49.827.043 ADZ |
| 2557 |  Merebel MERI | US$0,007551 | -0,41% | -29,21% | US$46.784 | - | 6.195.344 MERI |
| 2558 |  Cipher CPR | US$0,0006119 | -32,36% | 17,45% | US$46.679 | US$2.657,51 | 76.283.402 CPR |
| 2559 |  Veles VLS | US$0,03609 | 5,12% | -3,98% | US$46.555 | - | 1.289.848 VLS |
| 2560 |  PosEx PEX | US$0,01894 | -0,70% | -6,78% | US$46.469 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.