Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  EtherInc ETI | US$0,0006297 | -0,72% | -6,80% | US$200.539 | - | 318.472.252 ETI |
| 2312 |  Bata BTA | US$0,03963 | -92,85% | -88,44% | US$200.224 | US$3,11 | 5.052.601 BTA |
| 2313 |  BSClaunch BSL | US$0,1022 | -1,62% | -19,32% | US$199.669 | US$172.169 | 1.953.140 BSL |
| 2314 |  DEJAVE DJV | US$75,75 | -64,70% | -94,33% | US$199.607 | US$130,80 | 2.635 DJV |
| 2315 |  SophiaTX SPHTX | US$0,0006013 | -0,72% | -77,58% | US$198.951 | - | 330.877.003 SPHTX |
| 2316 |  Alpha Token A | US$0,005681 | -0,72% | -16,57% | US$197.326 | - | 34.731.759 A |
| 2317 |  Rubies RBIES | US$0,01894 | -0,72% | -6,80% | US$197.245 | - | 10.415.252 RBIES |
| 2318 |  Energo TSL | US$0,0003268 | 10,63% | -0,41% | US$196.827 | US$55.153,38 | 602.378.920 TSL |
| 2319 |  EventChain EVC | US$0,006265 | -22,23% | -30,01% | US$195.772 | US$30.805,39 | 31.250.497 EVC |
| 2320 |  Yap Stone YAP | US$0,001019 | -21,94% | -15,90% | US$152.848 | - | 150.000.000 YAP |
| 2321 |  Cobinhood COB | US$0,0004735 | -0,72% | -6,82% | US$194.589 | - | 410.999.847 COB |
| 2322 |  ATC Coin ATCC | US$0,0004735 | -0,72% | -6,80% | US$194.094 | US$2,83 | 409.953.792 ATCC |
| 2323 |  BlockMesh BMH | US$0,0007097 | 14,48% | -37,91% | US$193.778 | US$186,67 | 273.039.971 BMH |
| 2324 |  Showcase SHO | US$0,007644 | 8,36% | -1,40% | US$193.377 | US$87.895,43 | 25.299.553 SHO |
| 2325 |  Cryptojacks CJ | US$0,0004735 | -0,72% | -6,80% | US$192.491 | - | 406.568.581 CJ |
| 2326 |  Cubiex CBIX | US$0,002674 | 8,79% | -8,18% | US$192.131 | US$68,15 | 71.852.557 CBIX |
| 2327 |  Meridian Network LOCK | US$0,01744 | 1,84% | -5,80% | US$190.879 | - | 10.947.705 LOCK |
| 2328 |  Defis XGM | US$0,001416 | 9,02% | 24,42% | US$190.484 | US$95,26 | 134.558.580 XGM |
| 2329 |  ZeuxCoin ZUC | US$0,001000 | 0,00% | -0,01% | US$190.087 | US$12,84 | 189.999.899 ZUC |
| 2330 |  YVS.Finance YVS | US$0,1504 | 3,88% | -9,21% | US$189.729 | US$68.572,92 | 1.261.530 YVS |
| 2331 |  Savix SVX | US$3,18 | -2,45% | -12,45% | US$189.588 | US$5.622,25 | 59.577 SVX |
| 2332 |  Rigel Protocol RGP | US$0,1241 | 10,70% | 10,30% | US$187.900 | US$178.016 | 1.514.436 RGP |
| 2333 |  PoSW Coin POSW | US$0,004261 | -0,72% | -6,80% | US$187.913 | - | 44.100.000 POSW |
| 2334 |  Rapidz RPZX | US$0,0001017 | -32,22% | -23,62% | US$187.936 | - | 1.847.661.820 RPZX |
| 2335 |  SkinCoin SKIN | US$0,002106 | -33,48% | -60,17% | US$185.737 | US$48.259,50 | 88.183.483 SKIN |
| 2336 |  Graft GRFT | US$0,0003105 | 75,52% | 62,18% | US$183.630 | US$32,49 | 591.481.833 GRFT |
| 2337 |  Coinsuper Ecosystem Network CEN | US$0,0005002 | 0,00% | -31,14% | US$179.331 | - | 358.497.293 CEN |
| 2338 |  PKG Token PKG | US$0,00001991 | -2,17% | -10,98% | US$178.611 | US$3.536,53 | 8.969.257.745 PKG |
| 2339 |  ICE ROCK MINING ROCK2 | US$0,01141 | 2,97% | 2,40% | US$179.447 | US$24.195,79 | 15.724.272 ROCK2 |
| 2340 |  InterValue INVE | US$0,001381 | -58,38% | 3,28% | US$176.573 | US$5,69 | 127.892.710 INVE |
| 2341 |  COVA COVA | US$0,00007666 | -3,85% | -34,11% | US$191.347 | US$7.152,72 | 2.496.011.000 COVA |
| 2342 |  Landbox LAND | US$0,002421 | -29,86% | -34,52% | US$184.937 | US$31.828,81 | 76.385.230 LAND |
| 2343 |  SafeInsure SINS | US$0,007956 | -27,59% | -16,73% | US$175.143 | US$431,11 | 22.013.978 SINS |
| 2344 |  Auxilium AUX | US$0,001221 | 3,10% | -11,72% | US$173.242 | US$78.342,33 | 141.900.578 AUX |
| 2345 |  SORA Validator Token VAL | US$0,4215 | 2,86% | 3,00% | US$172.024 | US$350.798 | 408.139 VAL |
| 2346 |  Membrana MBN | US$0,0004551 | 13,67% | 1,36% | US$171.909 | US$2.851,28 | 377.739.561 MBN |
| 2347 |  KoHo Chain KHC | US$0,01281 | 4,91% | -18,48% | US$171.087 | US$410,88 | 13.360.000 KHC |
| 2348 |  Ether Zero ETZ | US$0,0009189 | -3,31% | -11,29% | US$171.326 | US$4.679,99 | 186.439.870 ETZ |
| 2349 |  DecentBet DBET | US$0,0009058 | -28,78% | -75,23% | US$170.856 | US$390,79 | 188.632.973 DBET |
| 2350 |  LUXCoin LUX | US$0,01326 | -7,34% | -18,45% | US$169.658 | US$84,57 | 12.797.974 LUX |
| 2351 |  Horde HOR | US$0,04057 | -0,19% | 0,00% | US$167.514 | US$16.272,39 | 4.128.696 HOR |
| 2352 |  Decentrahub Coin DCNTR | US$0,09422 | -0,72% | -6,80% | US$166.864 | US$3,30 | 1.771.062 DCNTR |
| 2353 |  Rate3 RTE | US$0,0001873 | -3,93% | -27,40% | US$166.621 | US$51.187,18 | 889.382.388 RTE |
| 2354 |  Bigbom BBO | US$0,0005017 | -0,31% | -9,43% | US$168.556 | US$45.662,59 | 335.947.891 BBO |
| 2355 |  Fantasy Sports DFS | US$0,02981 | -0,55% | 21,72% | US$164.986 | - | 5.535.031 DFS |
| 2356 |  BidiPass BDP | US$0,0004235 | 41,09% | 48,12% | US$163.731 | US$35,51 | 386.631.337 BDP |
| 2357 |  Chi Gastoken CHI | US$0,1910 | -7,94% | -27,81% | US$163.035 | US$56.785,56 | 853.394 CHI |
| 2358 |  Playgroundz IOG | US$0,005672 | -7,48% | -28,20% | US$161.897 | US$344,29 | 28.545.120 IOG |
| 2359 |  SPINDLE SPD | US$0,00004003 | -36,92% | -7,00% | US$162.153 | US$37,27 | 4.050.576.097 SPD |
| 2360 |  Tendies TEND | US$0,02164 | -0,18% | -6,64% | US$162.205 | US$56.340,80 | 7.496.632 TEND |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.