Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  HashCoin HSC | US$0,00002830 | -3,19% | -3,08% | US$364.087 | US$2.065,33 | 12.863.911.326 HSC |
| 2162 |  KnoxFS (New) KFX | US$0,7591 | -6,46% | -18,11% | US$361.605 | US$730,31 | 476.355 KFX |
| 2163 |  Shadow Token SHDW | US$0,05162 | -0,70% | -18,71% | US$361.320 | - | 7.000.000 SHDW |
| 2164 |  DACSEE DACS | US$0,0004735 | -0,72% | -53,40% | US$357.441 | - | 754.968.384 DACS |
| 2165 |  Pakcoin PAK | US$0,005208 | 992,12% | 86,41% | US$357.240 | US$0,5700 | 68.594.750 PAK |
| 2166 |  Bitgesell BGL | US$0,02521 | -11,83% | -24,51% | US$356.959 | US$4.588,57 | 14.161.336 BGL |
| 2167 |  Expanse EXP | US$0,01894 | 4,51% | -29,66% | US$356.133 | US$1.321,51 | 18.805.100 EXP |
| 2168 |  Scrypta LYRA | US$0,01846 | 93,60% | 127,18% | US$353.378 | US$18,41 | 19.138.105 LYRA |
| 2169 |  Qbao QBT | US$0,005388 | -3,24% | -5,89% | US$352.144 | US$12.109,10 | 65.351.403 QBT |
| 2170 |  Swap XWP | US$0,02415 | -9,58% | -11,98% | US$352.450 | US$253,76 | 14.596.581 XWP |
| 2171 |  Yearn Secure YSEC | US$0,3517 | 1,84% | -6,00% | US$351.549 | - | 999.682 YSEC |
| 2172 |  MemeCoin Factory FACTORY | US$0,0001299 | 3,78% | -16,36% | US$350.097 | US$2.705,27 | 2.695.157.265 FACTORY |
| 2173 |  AidCoin AID | US$0,008215 | 2,26% | -43,06% | US$349.508 | - | 42.547.118 AID |
| 2174 |  GoldenPyrex GPYX | US$0,03463 | 0,00% | -58,69% | US$346.259 | US$0,7000 | 9.999.999 GPYX |
| 2175 |  NuBits USNBT | US$0,03156 | -68,64% | -70,19% | US$346.620 | US$4,74 | 10.981.667 USNBT |
| 2176 |  BZEdge BZE | US$0,0001149 | 52,38% | -29,38% | US$344.104 | US$64,14 | 2.995.148.750 BZE |
| 2177 |  Polinate POLI | US$0,01182 | -3,80% | -8,73% | US$336.895 | US$18.237,55 | 28.501.000 POLI |
| 2178 |  StakerDAO STKR | US$0,01845 | 1,86% | -17,75% | US$335.331 | US$3.752,43 | 18.170.860 STKR |
| 2179 |  Cryptonite XCN | US$0,0004735 | -0,72% | -6,80% | US$335.444 | - | 708.506.520 XCN |
| 2180 |  1Million Token 1MT | US$0,3551 | 3,28% | -8,39% | US$353.562 | US$10.685,13 | 995.699 1MT |
| 2181 |  DopeCoin DOPE | US$0,002841 | -0,72% | -6,80% | US$331.924 | - | 116.845.228 DOPE |
| 2182 |  MODEL-X-coin MODX | US$0,02746 | -0,72% | -1,71% | US$330.919 | - | 12.050.832 MODX |
| 2183 |  DOGEFI DOGEFI | US$0,3302 | 0,00% | 0,01% | US$330.162 | - | 1.000.000 DOGEFI |
| 2184 |  Phoneum PHT | US$0,00006970 | -5,09% | -3,35% | US$330.014 | US$656,15 | 4.734.982.701 PHT |
| 2185 |  DABANKING DAB | US$0,06403 | 1,00% | 44,49% | US$327.762 | US$0,8900 | 5.118.932 DAB |
| 2186 |  Method Finance MTHD | US$0,007823 | 1,20% | -0,55% | US$325.108 | - | 41.560.052 MTHD |
| 2187 |  SIBCoin SIB | US$0,01657 | 2,20% | -6,80% | US$325.122 | US$166,91 | 19.620.163 SIB |
| 2188 |  Synergy SNRG | US$0,06628 | -0,72% | -6,80% | US$324.634 | - | 4.897.672 SNRG |
| 2189 |  HEAT HEAT | US$0,006628 | -0,72% | -27,51% | US$323.573 | - | 48.816.739 HEAT |
| 2190 |  VegaWallet Token VGW | US$0,01988 | -0,72% | -6,80% | US$319.512 | - | 16.068.001 VGW |
| 2191 |  DeFi Bids BID | US$0,01290 | 3,21% | -27,74% | US$316.815 | US$12.472,54 | 24.562.349 BID |
| 2192 |  Content Neutrality Network CNN | US$0,000008121 | -1,88% | -13,55% | US$317.023 | US$3.245,29 | 39.035.223.816 CNN |
| 2193 |  Sessia KICKS | US$0,03520 | 8,73% | 3,40% | US$318.969 | US$21.139,63 | 9.062.175 KICKS |
| 2194 |  Roush Fenway Racing Fan Token ROUSH | US$0,8401 | -0,50% | 12,64% | US$315.025 | US$18.141,35 | 375.000 ROUSH |
| 2195 |  Bounty0x BNTY | US$0,001335 | -1,09% | -11,09% | US$310.607 | US$53.674,48 | 232.720.097 BNTY |
| 2196 |  SOTA Finance SOTA | US$0,007811 | -3,45% | 11,84% | US$312.398 | US$1.557,25 | 39.994.844 SOTA |
| 2197 |  Curio CUR | US$0,1647 | -4,26% | -15,62% | US$311.057 | US$2.641,04 | 1.888.685 CUR |
| 2198 |  Beer Money BEER | US$0,007970 | 1,40% | -6,61% | US$310.817 | US$13.716,07 | 39.000.000 BEER |
| 2199 |  ZelaaPayAE ZPAE | US$0,001817 | 4,97% | 39,64% | US$308.995 | US$304.453 | 170.022.159 ZPAE |
| 2200 |  ExclusiveCoin EXCL | US$0,05303 | 2,02% | -13,73% | US$310.292 | US$153,01 | 5.851.627 EXCL |
| 2201 |  Unvest UNV | US$0,01097 | 2,05% | -12,47% | US$292.041 | US$5.669,72 | 26.611.807 UNV |
| 2202 |  PYRO Network PYRO | US$0,0003838 | 239,38% | 30,25% | US$307.912 | - | 802.249.627 PYRO |
| 2203 |  GlobalBoost-Y BSTY | US$0,01704 | 1,61% | -15,28% | US$305.955 | US$2.796,96 | 17.950.579 BSTY |
| 2204 |  GoldMint MNTP | US$0,1596 | -0,72% | -29,34% | US$305.544 | - | 1.914.997 MNTP |
| 2205 |  FansTime FTI | US$0,0001080 | -1,84% | -1,87% | US$307.941 | US$59.749,15 | 2.850.000.000 FTI |
| 2206 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$40,49 | 0,00% | -7,77% | US$303.676 | - | 7.500 DFSOCIAL |
| 2207 |  Birdchain BIRD | US$0,001135 | -1,21% | -2,77% | US$317.628 | US$150.667 | 279.779.494 BIRD |
| 2208 |  Kwikswap Protocol KWIK | US$0,03181 | 3,11% | -29,27% | US$302.059 | US$14.022,31 | 9.497.188 KWIK |
| 2209 |  uPlexa UPX | US$0,0001149 | -10,32% | -11,07% | US$302.070 | US$1.010,60 | 2.629.276.861 UPX |
| 2210 |  Melalie MEL | US$0,01502 | -1,18% | -15,21% | US$301.317 | US$28.681,62 | 20.054.491 MEL |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.