Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Zetacoin ZET | US$0,001420 | -0,72% | -6,80% | US$248.573 | - | 175.007.325 ZET |
| 2262 |  BitCapitalVendor BCV | US$0,0002401 | -1,27% | -7,54% | US$245.201 | US$12.327,79 | 1.021.199.995 BCV |
| 2263 |  Rivetz RVT | US$0,009356 | 2,27% | -6,14% | US$245.531 | US$11,25 | 26.244.468 RVT |
| 2264 |  Wolves of Wall Street WOWS | US$38,53 | 0,81% | -23,15% | US$245.494 | US$1.467,75 | 6.371 WOWS |
| 2265 |  Decentralized Machine Learning DML | US$0,0009011 | -0,07% | -40,09% | US$245.943 | US$895,39 | 272.937.007 DML |
| 2266 |  Rentberry BERRY | US$0,0008090 | 14,83% | 55,38% | US$243.864 | US$0,7600 | 301.431.307 BERRY |
| 2267 |  SmileyCoin SMLY | US$0,00001513 | -8,75% | -11,98% | US$239.077 | US$23,54 | 15.806.193.400 SMLY |
| 2268 |  Cyber Movie Chain CMCT | US$0,00001187 | 1,59% | -5,85% | US$237.433 | - | 20.000.000.000 CMCT |
| 2269 |  CoinAlpha ALP | US$0,0008691 | -0,30% | -2,23% | US$235.885 | US$8.776,71 | 271.410.265 ALP |
| 2270 |  Ninneko NINO | US$0,09607 | 7,03% | -25,21% | US$235.426 | US$233.178 | 2.450.660 NINO |
| 2271 |  Digitalcoin DGC | US$0,006155 | -7,81% | -13,45% | US$235.120 | US$0,9300 | 38.200.593 DGC |
| 2272 |  Ritocoin RITO | US$0,0001420 | 28,18% | -25,87% | US$235.058 | US$45,96 | 1.654.919.152 RITO |
| 2273 |  SmartCoin (SMC) SMC | US$0,008049 | -0,72% | 21,88% | US$234.147 | - | 29.091.309 SMC |
| 2274 |  Novara Calcio Fan Token NOV | US$1,16 | -1,13% | -2,39% | US$233.404 | US$22.941,69 | 201.117 NOV |
| 2275 |  Fundamenta FMTA | US$0,2444 | -4,77% | -13,18% | US$231.539 | US$3.957,47 | 947.396 FMTA |
| 2276 |  Depth Token DEP | US$0,0004365 | -5,81% | -37,62% | US$230.350 | US$3.931,73 | 527.671.561 DEP |
| 2277 |  Finminity FMT | US$0,1277 | 3,86% | -12,31% | US$230.008 | US$498,08 | 1.800.687 FMT |
| 2278 |  BiblePay BBP | US$0,00008996 | 17,80% | -26,11% | US$229.656 | US$105.893 | 2.552.987.248 BBP |
| 2279 |  aWSB aWSB | US$37,20 | 0,05% | -13,34% | US$227.373 | US$30.027,70 | 6.113 aWSB |
| 2280 |  Maecenas ART | US$0,003305 | 4,64% | 1,90% | US$227.665 | US$589,70 | 68.879.107 ART |
| 2281 |  CheesecakeSwap Token CCAKE | US$0,04261 | -0,41% | -4,84% | US$225.834 | US$43,52 | 5.299.464 CCAKE |
| 2282 |  TagCoin TAG | US$0,03504 | -0,72% | -6,80% | US$225.413 | - | 6.433.866 TAG |
| 2283 |  EveryCoin EVY | US$0,00002381 | 4,94% | 8,17% | US$223.341 | US$403,96 | 9.380.000.000 EVY |
| 2284 |  Fortuna Sittard Fan Token FOR | US$1,50 | 4,46% | -4,73% | US$217.453 | US$28.084,09 | 145.000 FOR |
| 2285 |  x42 Protocol X42 | US$0,01084 | 14,54% | -4,55% | US$218.650 | US$380,75 | 20.166.886 X42 |
| 2286 |  TrezarCoin TZC | US$0,0008522 | -13,68% | -30,89% | US$218.533 | US$39,26 | 256.429.650 TZC |
| 2287 |  ChartEx CHART | US$0,01089 | 0,14% | -8,43% | US$217.795 | US$11.412,97 | 20.000.000 CHART |
| 2288 |  Ormeus Coin ORMEUS | US$0,006003 | -2,00% | -0,01% | US$215.529 | US$114.227 | 35.904.998 ORMEUS |
| 2289 |  Throne THN | US$0,7782 | -2,80% | -5,57% | US$212.149 | US$1.134.322 | 272.630 THN |
| 2290 |  Florin XFL | US$2,63 | -5,21% | -5,88% | US$213.877 | US$442,68 | 81.336 XFL |
| 2291 |  Felixo Coin FLX | US$0,001420 | -0,72% | -6,80% | US$213.053 | - | 150.000.000 FLX |
| 2292 |  Rapids RPD | US$0,01994 | 13,23% | 15,15% | US$212.663 | US$510,40 | 10.662.577 RPD |
| 2293 |  PDATA PDATA | US$0,0004391 | 0,00% | 0,00% | US$211.389 | - | 481.372.007 PDATA |
| 2294 |  Collective CO2 | US$0,8004 | 33,33% | 8,05% | US$209.631 | US$220,42 | 261.918 CO2 |
| 2295 |  AquariusCoin ARCO | US$0,05634 | -0,72% | 19,06% | US$209.641 | - | 3.720.937 ARCO |
| 2296 |  DMScript DMST | US$0,002074 | -2,45% | -2,73% | US$207.395 | US$1.546,70 | 100.000.000 DMST |
| 2297 |  Akroma AKA | US$0,01089 | 63,11% | 7,18% | US$208.831 | US$15,88 | 19.177.485 AKA |
| 2298 |  Crypto Kombat KOMBAT | US$20,57 | -0,72% | -14,25% | US$207.877 | US$418,93 | 10.107 KOMBAT |
| 2299 |  Sentinel Chain SENC | US$0,001049 | 2,44% | -7,91% | US$207.031 | US$4.302,56 | 197.269.666 SENC |
| 2300 |  MEET.ONE MEETONE | US$0,0001088 | -3,76% | -63,68% | US$208.168 | US$6.468,97 | 1.913.271.866 MEETONE |
| 2301 |  Megacoin MEC | US$0,005208 | -8,99% | 2,52% | US$207.281 | US$2,85 | 39.800.616 MEC |
| 2302 |  Block-Logic BLTG | US$0,008996 | -0,72% | 13,80% | US$205.993 | US$25,44 | 22.899.329 BLTG |
| 2303 |  Connectome CNTM | US$0,1707 | 1,71% | -5,92% | US$206.603 | US$1.101.912 | 1.210.675 CNTM |
| 2304 |  SnodeCoin SND | US$0,004735 | -0,72% | -6,80% | US$203.821 | - | 43.049.969 SND |
| 2305 |  Transcodium TNS | US$0,002370 | 2,30% | -31,79% | US$203.439 | US$910,62 | 85.842.616 TNS |
| 2306 |  XTRABYTES XBY | US$0,0004735 | -0,72% | -6,80% | US$203.584 | US$4,88 | 430.000.000 XBY |
| 2307 |  Qrkita Token QRT | US$0,000003108 | -6,85% | -40,47% | US$201.363 | US$28.570,57 | 64.780.008.837 QRT |
| 2308 |  Lunyr LUN | US$0,08855 | -0,70% | -31,37% | US$203.485 | - | 2.297.853 LUN |
| 2309 |  Tokenbox TBX | US$0,01806 | 2,32% | -9,49% | US$202.882 | US$2.641,77 | 11.235.451 TBX |
| 2310 |  BSCView BSCV | US$0,01711 | 3,26% | -21,58% | US$201.915 | US$43.967,40 | 11.801.399 BSCV |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.