Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  ModiHost AIM | US$0,1300 | -1,50% | 11,36% | US$162.104 | US$25.497,02 | 1.246.664 AIM |
| 2362 |  Cosmo Coin COSM | US$0,0002401 | 0,00% | -27,26% | US$161.061 | - | 670.780.889 COSM |
| 2363 |  Elysian ELY | US$0,001646 | -16,02% | -10,06% | US$161.266 | US$157.745 | 97.966.210 ELY |
| 2364 |  DINGO TOKEN DINGO | US$0,000000000911 | -9,45% | -9,82% | US$163.879 | US$3.031,94 | 179.807.263.323.093 DINGO |
| 2365 |  MicroMoney AMM | US$0,01019 | 8,52% | -23,15% | US$160.717 | US$226.748 | 15.777.256 AMM |
| 2366 |  EchoLink EKO | US$0,0003323 | -0,46% | -21,42% | US$166.139 | US$20.216,62 | 500.000.000 EKO |
| 2367 |  OptiToken OPTI | US$0,004595 | 1,59% | -5,85% | US$159.614 | - | 34.732.928 OPTI |
| 2368 |  Gentarium GTM | US$0,02651 | -0,72% | -11,54% | US$159.410 | US$1,05 | 6.012.460 GTM |
| 2369 |  ZCore ZCR | US$0,01343 | 9,84% | 6,83% | US$158.923 | US$1.140,88 | 11.831.986 ZCR |
| 2370 |  PegNet PEG | US$0,00007102 | -0,72% | -96,20% | US$158.225 | US$1.025,66 | 2.227.955.499 PEG |
| 2371 |  Ormeus Ecosystem ECO | US$0,00007001 | 0,01% | -0,03% | US$156.159 | US$65.175,18 | 2.230.453.136 ECO |
| 2372 |  Gaj Finance GAJ | US$0,08011 | 2,43% | -11,91% | US$155.525 | US$1.793,68 | 1.941.413 GAJ |
| 2373 |  Zilla ZLA | US$0,002476 | -10,47% | -30,46% | US$148.569 | US$925,85 | 60.000.000 ZLA |
| 2374 |  Boosted Finance BOOST | US$2,34 | 49,96% | -4,90% | US$140.085 | US$7.842,88 | 59.853 BOOST |
| 2375 |  HeroFi (ROFI) ROFI | US$1,41 | -6,92% | -31,01% | US$116.217 | US$111.957 | 82.369 ROFI |
| 2376 |  Artfinity AT | US$0,001101 | 5,76% | 25,02% | US$137.221 | US$2.455,20 | 124.689.207 AT |
| 2377 |  megaBONK MBONK | US$0,05105 | 7,78% | -11,43% | US$153.159 | US$7.948,07 | 3.000.000 MBONK |
| 2378 |  Crypto Sports CSPN | US$0,05561 | 6,01% | -10,96% | US$152.222 | US$36,37 | 2.737.526 CSPN |
| 2379 |  Fireball FIRE | US$7,69 | 1,84% | -5,75% | US$151.390 | - | 19.678 FIRE |
| 2380 |  Helix HLIX | US$0,004108 | -13,86% | 1,00% | US$151.258 | US$104,63 | 36.821.028 HLIX |
| 2381 |  GoNetwork GOT | US$0,002069 | -0,49% | -2,79% | US$148.956 | US$27.931,75 | 71.994.620 GOT |
| 2382 |  Evil Coin EVIL | US$0,007103 | -0,70% | -6,78% | US$149.314 | - | 21.020.383 EVIL |
| 2383 |  Phantomx PNX | US$0,003077 | 115,11% | 305,99% | US$149.242 | US$1,55 | 48.495.525 PNX |
| 2384 |  Heron Asia HERON | US$0,008519 | -14,75% | -30,18% | US$148.587 | US$22.078,87 | 17.441.980 HERON |
| 2385 |  Meeb Master MEEB | US$0,2799 | -3,90% | -28,82% | US$148.197 | US$6.461,36 | 529.486 MEEB |
| 2386 |  InsaneCoin INSN | US$0,005681 | -14,90% | -25,44% | US$147.860 | US$9,06 | 26.025.114 INSN |
| 2387 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$431,51 | 1,84% | -9,71% | US$146.714 | - | 340 WVG0 |
| 2388 |  SHIELD XSH | US$0,0002841 | -0,72% | -6,80% | US$145.721 | US$1,53 | 512.973.375 XSH |
| 2389 |  Earnbase ENB | US$1,18 | 2,64% | -17,02% | US$143.060 | US$261,80 | 121.468 ENB |
| 2390 |  AllSafe ASAFE | US$0,01562 | -0,72% | -3,88% | US$142.887 | US$24,15 | 9.145.370 ASAFE |
| 2391 |  Golden Goose GOLD | US$0,0008514 | -5,45% | -4,03% | US$141.326 | US$25.105,27 | 165.994.209 GOLD |
| 2392 |  Opus OPT | US$0,0009990 | -0,72% | 35,63% | US$139.938 | - | 140.080.549 OPT |
| 2393 |  ATBCoin ATB | US$0,003314 | -0,72% | 8,74% | US$139.322 | - | 42.038.227 ATB |
| 2394 |  Themis GET | US$0,0002305 | -1,34% | -19,06% | US$138.324 | US$1.517,90 | 599.999.910 GET |
| 2395 |  TrueDeck TDP | US$0,004404 | -26,05% | -33,98% | US$135.280 | US$33.507,77 | 30.717.516 TDP |
| 2396 |  NestEGG Coin EGG | US$0,003188 | 13,36% | 39,19% | US$134.986 | US$746,95 | 42.342.655 EGG |
| 2397 |  Insight Protocol INX | US$0,0007203 | 0,41% | -0,84% | US$132.026 | US$55.363,96 | 183.285.663 INX |
| 2398 |  Lition LIT | US$0,003696 | -0,62% | 11,85% | US$131.347 | US$98.286,42 | 35.542.029 LIT |
| 2399 |  Beetle Coin BEET | US$0,0004735 | -0,72% | -6,80% | US$131.009 | - | 276.709.240 BEET |
| 2400 |  Photon PHO | US$0,000003025 | 100,74% | 93,65% | US$130.528 | US$0,04000 | 43.148.186.630 PHO |
| 2401 |  Secure Pad SEPA | US$1,57 | 1,22% | -7,10% | US$128.278 | US$863,50 | 81.622 SEPA |
| 2402 |  HeartBout HB | US$0,002367 | -17,26% | -22,33% | US$126.637 | US$32,86 | 53.495.267 HB |
| 2403 |  Matrexcoin MAC | US$0,005681 | -0,72% | -6,80% | US$125.994 | US$0,03000 | 22.176.440 MAC |
| 2404 |  Eureka Coin ERK | US$0,001894 | -0,72% | -25,44% | US$125.991 | - | 66.527.962 ERK |
| 2405 |  Mate MATE | US$0,04653 | -4,53% | -17,44% | US$125.619 | US$22.168,19 | 2.699.727 MATE |
| 2406 |  Fivebalance FBN | US$0,0001149 | 52,38% | -29,38% | US$125.512 | US$0,3700 | 1.092.481.026 FBN |
| 2407 |  GoldBlocks GB | US$0,008049 | -0,72% | -6,80% | US$125.269 | - | 15.563.873 GB |
| 2408 |  Innovative Bioresearch Coin INNBC | US$0,0000002201 | -5,61% | 31,78% | US$125.194 | US$48,20 | 568.840.000.000 INNBC |
| 2409 |  Bitblocks BBK | US$0,0004735 | -50,36% | -53,41% | US$124.937 | US$117,20 | 263.886.015 BBK |
| 2410 |  BitWhite BTW | US$0,003441 | 1,42% | -11,63% | US$124.979 | US$107.053 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.