Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  CryptoBonusMiles CBM | US$0,0001010 | 6,36% | -7,75% | US$504.827 | US$2.077,27 | 4.999.998.401 CBM |
| 2062 |  Xiotri XIOT | US$113,89 | 1,84% | -10,72% | US$503.147 | - | 4.418 XIOT |
| 2063 |  DeHive DHV | US$0,5945 | 2,50% | 2,56% | US$502.301 | US$183.911 | 844.859 DHV |
| 2064 |  Tolar TOL | US$0,002336 | -18,46% | -35,47% | US$501.971 | US$42.091,58 | 214.881.490 TOL |
| 2065 |  GST GST | US$1,80 | -6,82% | 4,23% | US$498.355 | US$36.978,19 | 277.199 GST |
| 2066 |  Trinity Network Credit TNC | US$0,001490 | 2,93% | -4,92% | US$496.591 | US$92.226,90 | 333.333.333 TNC |
| 2067 |  bAlpha BALPHA | US$25,77 | -30,13% | -21,69% | US$463.806 | US$216.569 | 18.000 BALPHA |
| 2068 |  TENT TENT | US$0,01136 | -4,71% | -22,87% | US$439.410 | US$117.062 | 38.664.688 TENT |
| 2069 |  Dracula Token DRC | US$0,03384 | 0,38% | -38,35% | US$490.797 | - | 14.502.584 DRC |
| 2070 |  renDOGE RENDOGE | US$0,1602 | -6,20% | -8,84% | US$493.988 | US$16.826,85 | 3.083.733 RENDOGE |
| 2071 |  ZumCoin ZUM | US$0,0004945 | -7,80% | -49,04% | US$489.010 | US$6,42 | 988.819.491 ZUM |
| 2072 |  Nsure.Network NSURE | US$0,08581 | 0,09% | -13,96% | US$486.429 | US$348.476 | 5.668.964 NSURE |
| 2073 |  Team Vitality Fan Token VIT | US$0,8525 | 5,38% | 8,92% | US$477.569 | US$17.794,47 | 560.190 VIT |
| 2074 |  Triall TRL | US$0,1599 | -0,80% | -17,37% | US$485.025 | US$189.530 | 3.034.055 TRL |
| 2075 |  ZUM TOKEN ZUM | US$0,00002445 | 0,45% | 21,52% | US$484.320 | US$973,53 | 19.808.474.162 ZUM |
| 2076 |  FuzeX FXT | US$0,0005289 | 103,74% | 121,04% | US$484.259 | US$1.971,18 | 915.627.153 FXT |
| 2077 |  Digital Insurance Token DIT | US$0,002134 | 1,59% | -5,85% | US$479.440 | - | 224.644.536 DIT |
| 2078 |  Filecash FIC | US$0,01856 | 1,07% | -7,15% | US$477.374 | US$227.727 | 25.718.348 FIC |
| 2079 |  Blockmason Credit Protocol BCPT | US$0,004092 | -5,26% | 96,85% | US$475.293 | US$868,99 | 116.158.667 BCPT |
| 2080 |  ZrCoin ZRC | US$0,09516 | -0,72% | -6,80% | US$474.762 | - | 4.988.893 ZRC |
| 2081 |  Titan Coin TTN | US$0,0005208 | -8,99% | -6,82% | US$474.353 | US$18,67 | 910.820.150 TTN |
| 2082 |  Zennies ZENI | US$0,0004735 | -0,72% | -6,80% | US$473.837 | - | 1.000.812.836 ZENI |
| 2083 |  EDC Blockchain EDC | US$0,009533 | 33,27% | -39,79% | US$438.750 | US$586,40 | 46.025.709 EDC |
| 2084 |  Zeepin ZPT | US$0,0009384 | -1,49% | -8,15% | US$469.183 | US$29.793,66 | 500.000.000 ZPT |
| 2085 |  MoonTools MOONS | US$17,05 | 1,84% | -12,36% | US$468.932 | - | 27.500 MOONS |
| 2086 |  Xion Finance XGT | US$0,04769 | 11,22% | 2,13% | US$467.850 | US$10.776,19 | 9.811.201 XGT |
| 2087 |  Actinium ACM | US$0,01240 | -2,96% | -19,77% | US$467.898 | US$9.132,87 | 37.720.150 ACM |
| 2088 |  NeoWorld Cash NASH | US$0,00001974 | 0,02% | -9,93% | US$467.935 | US$2.713,17 | 23.709.948.546 NASH |
| 2089 |  CoinDeal Token CDL | US$0,009942 | -5,23% | -14,90% | US$465.730 | US$340,79 | 46.842.401 CDL |
| 2090 |  AudioCoin ADC | US$0,0004735 | -0,72% | -6,80% | US$464.330 | - | 980.733.271 ADC |
| 2091 |  ANON ANON | US$0,06250 | 29,76% | 200,07% | US$474.580 | US$8.176,37 | 7.593.802 ANON |
| 2092 |  Samusky SAMU | US$0,0008377 | -14,74% | 12,71% | US$458.944 | US$21.874,70 | 547.842.420 SAMU |
| 2093 |  Ethereum Yield ETHY | US$4,59 | 1,73% | -7,35% | US$458.770 | US$409,14 | 100.000 ETHY |
| 2094 |  Tidex Token TDX | US$0,04782 | -0,72% | -6,80% | US$454.516 | - | 9.504.980 TDX |
| 2095 |  Bitcoin Green BITG | US$0,03791 | 8,57% | -29,32% | US$452.671 | US$106,87 | 11.941.077 BITG |
| 2096 |  Dinamo Zagreb Fan Token DZG | US$0,9490 | 0,49% | 2,62% | US$450.785 | US$21.366,96 | 475.028 DZG |
| 2097 |  Aitra AITRA | US$0,06818 | -0,72% | -1,31% | US$449.879 | US$7,36 | 6.598.686 AITRA |
| 2098 |  GeoCoin GEO | US$0,1401 | 6,87% | -19,57% | US$445.728 | US$298,85 | 3.180.551 GEO |
| 2099 |  Wrapped Basic CryptoKitties WCK | US$6,85 | 3,46% | -5,05% | US$449.342 | - | 65.610 WCK |
| 2100 |  Smoothy SMTY | US$0,08679 | 0,08% | -8,06% | US$441.761 | US$291.079 | 5.089.773 SMTY |
| 2101 |  MotaCoin MOTA | US$0,008049 | -6,23% | -11,98% | US$440.400 | US$1.968,57 | 54.717.002 MOTA |
| 2102 |  MidasProtocol MAS | US$0,002249 | 1,16% | -26,97% | US$439.812 | US$54.791,35 | 195.540.521 MAS |
| 2103 |  ORAO Network ORAO | US$0,01103 | -7,97% | -16,42% | US$434.385 | US$26.809,63 | 39.397.668 ORAO |
| 2104 |  Ducato Protocol Token DUCATO | US$0,3402 | 0,00% | -3,58% | US$435.400 | - | 1.280.000 DUCATO |
| 2105 |  Save Environment Token SET | US$0,4521 | -0,72% | -20,32% | US$434.460 | - | 960.882 SET |
| 2106 |  NativeCoin N8V | US$0,01749 | -0,50% | -5,66% | US$433.948 | - | 24.809.180 N8V |
| 2107 |  HOMIHELP HOMI | US$0,3759 | -0,72% | -6,80% | US$432.444 | - | 1.150.359 HOMI |
| 2108 |  Winco WCO | US$0,0008996 | -0,72% | 96,76% | US$432.221 | - | 480.480.624 WCO |
| 2109 |  DinoExchange DINO | US$0,06034 | -0,03% | -8,05% | US$426.945 | - | 7.075.147 DINO |
| 2110 |  Blockpass PASS | US$0,002550 | 1,40% | 7,37% | US$426.437 | US$1.243,86 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.