Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Jupiter JUP | US$0,007298 | 2,49% | -10,23% | US$926.378 | US$479.952 | 126.928.767 JUP |
| 1862 |  Buying.com BUY | US$0,02124 | -0,86% | 3,67% | US$922.588 | US$112.070 | 43.440.000 BUY |
| 1863 |  Banca BANCA | US$0,00005323 | 96,12% | -1,56% | US$954.244 | US$72.795,96 | 17.926.481.684 BANCA |
| 1864 |  Young Boys Fan Token YBO | US$0,8930 | -3,95% | -2,04% | US$894.203 | US$19.091,89 | 1.001.392 YBO |
| 1865 |  MonetaryUnit MUE | US$0,003788 | -0,72% | -17,15% | US$918.523 | US$108,97 | 242.506.903 MUE |
| 1866 |  VNX VNXLU | US$0,03267 | -2,13% | 9,00% | US$918.130 | US$35.114,88 | 28.104.700 VNXLU |
| 1867 |  Legia Warsaw Fan Token LEG | US$2,14 | -15,61% | -2,82% | US$912.393 | US$35.464,64 | 426.850 LEG |
| 1868 |  OptionRoom ROOM | US$0,07432 | 1,00% | 3,45% | US$928.491 | US$56.664,12 | 12.493.373 ROOM |
| 1869 |  Vidulum VDL | US$0,1250 | -6,05% | 12,87% | US$895.141 | US$3.858,35 | 7.161.625 VDL |
| 1870 |  Bitgear GEAR | US$0,01257 | 38,14% | -4,90% | US$889.598 | US$16.099,95 | 70.796.579 GEAR |
| 1871 |  Color Platform CLR | US$0,006477 | -15,40% | 169,80% | US$888.885 | US$341,81 | 137.230.262 CLR |
| 1872 |  MAX Exchange Token MAX | US$0,3904 | 0,97% | -1,38% | US$886.813 | US$24.810,56 | 2.271.283 MAX |
| 1873 |  YFDAI.FINANCE YF-DAI | US$220,05 | -12,83% | -30,47% | US$877.132 | US$1.346.202 | 3.986 YF-DAI |
| 1874 |  ETHA Lend ETHA | US$0,09539 | 5,19% | -2,43% | US$892.771 | US$1.956.197 | 9.359.425 ETHA |
| 1875 |  UniFarm UFARM | US$0,02334 | 53,28% | 34,29% | US$895.722 | US$101.068 | 38.375.919 UFARM |
| 1876 |  Fera FERA | US$0,004700 | 1,84% | -13,01% | US$873.879 | - | 185.933.016 FERA |
| 1877 |  DexKit KIT | US$1,08 | 0,85% | -8,80% | US$861.749 | US$44,61 | 798.898 KIT |
| 1878 |  PHI Token PHI | US$0,1478 | -0,05% | 8,76% | US$861.341 | - | 5.828.254 PHI |
| 1879 |  Parachute PAR | US$0,001412 | 2,13% | -42,69% | US$859.413 | US$189.808 | 608.771.481 PAR |
| 1880 |  Node Runners NDR | US$34,52 | 1,84% | -7,41% | US$848.456 | - | 24.577 NDR |
| 1881 |  Emerald Crypto EMD | US$0,04441 | 2,90% | -29,96% | US$848.988 | US$55,11 | 19.117.129 EMD |
| 1882 |  Arata ARATA | US$0,8470 | 0,22% | -2,45% | US$847.019 | US$1.410,07 | 1.000.000 ARATA |
| 1883 |  CryptEx CRX | US$9,91 | 0,90% | -5,91% | US$841.932 | US$1.459,58 | 85.000 CRX |
| 1884 |  ShoeFy SHOE | US$0,1976 | 4,82% | -2,72% | US$844.105 | US$71.668,68 | 4.271.554 SHOE |
| 1885 |  U Network UUU | US$0,00008425 | 6,93% | -15,19% | US$842.049 | US$96.651,57 | 9.994.600.000 UUU |
| 1886 |  Remme REM | US$0,0008407 | -2,73% | -19,89% | US$840.657 | US$57.757,12 | 1.000.000.000 REM |
| 1887 |  BeatzCoin BTZC | US$0,0002841 | -0,55% | -46,15% | US$836.754 | US$33,54 | 2.945.577.315 BTZC |
| 1888 |  CoinFi COFI | US$0,003892 | -7,30% | -8,23% | US$834.411 | US$5.644,15 | 214.403.034 COFI |
| 1889 |  Warp Finance WARP | US$178,19 | 2,71% | -17,46% | US$832.846 | US$291.182 | 4.674 WARP |
| 1890 |  TigerCash TCH | US$0,01521 | -1,78% | 23,60% | US$851.745 | US$5.223.293 | 55.999.900 TCH |
| 1891 |  Vipstar Coin VIPS | US$0,00001752 | -0,72% | -19,65% | US$856.098 | US$4,03 | 48.870.352.722 VIPS |
| 1892 |  Azbit AZ | US$0,00001000 | -12,86% | -1,59% | US$830.962 | US$78,74 | 83.057.996.159 AZ |
| 1893 |  Dether DTH | US$0,008239 | 1,84% | 17,77% | US$823.887 | US$28.602,09 | 100.000.000 DTH |
| 1894 |  Modern Investment Coin MODIC | US$0,06775 | 1,85% | -5,67% | US$824.017 | US$3.543,78 | 12.162.431 MODIC |
| 1895 |  Pascal PASC | US$0,02278 | 10,32% | 37,30% | US$821.671 | US$19.125,23 | 36.075.900 PASC |
| 1896 |  Heart Number HTN | US$0,0003693 | -11,00% | -16,60% | US$818.430 | US$39.431,59 | 2.215.926.951 HTN |
| 1897 |  Digital Reserve Currency DRC | US$0,0008181 | 3,65% | -15,74% | US$818.062 | US$2.065,76 | 1.000.000.000 DRC |
| 1898 |  ChessCoin CHESS | US$0,01515 | -0,72% | -6,80% | US$818.622 | - | 54.032.769 CHESS |
| 1899 |  ShipChain SHIP | US$0,001700 | -2,34% | -2,15% | US$813.555 | US$262,36 | 478.598.260 SHIP |
| 1900 |  Oikos OKS | US$0,004339 | 14,27% | 12,24% | US$814.115 | US$10.842,64 | 187.610.538 OKS |
| 1901 |  $LONDON LONDON | US$0,01769 | -0,28% | -11,83% | US$805.738 | US$775,23 | 45.557.740 LONDON |
| 1902 |  Ceres CERES | US$160,57 | 1,87% | -13,49% | US$805.166 | US$210.918 | 5.015 CERES |
| 1903 |  Nexalt XLT | US$0,02501 | 1,51% | 19,39% | US$805.076 | US$285.896 | 32.188.252 XLT |
| 1904 |  Dogeswap DOGES | US$40,24 | -0,71% | -6,80% | US$804.840 | US$880,34 | 20.000 DOGES |
| 1905 |  VeriCoin VRC | US$0,02320 | 5,76% | -16,96% | US$802.262 | US$313,27 | 34.581.505 VRC |
| 1906 |  Skyrim Finance SKYRIM | US$0,03942 | 5,26% | -3,56% | US$800.325 | US$7.524,91 | 20.300.000 SKYRIM |
| 1907 |  Professional Fighters League Fan Token PFL | US$0,7778 | 0,53% | 4,68% | US$812.215 | US$20.700,03 | 1.044.194 PFL |
| 1908 |  SonoCoin SONO | US$0,02824 | -62,61% | -68,17% | US$797.714 | US$112.234 | 28.250.407 SONO |
| 1909 |  Spaceswap SHAKE SHAKE | US$1.045,69 | 0,08% | 18,63% | US$793.681 | US$93.052,05 | 759 SHAKE |
| 1910 |  Freicoin FRC | US$0,01373 | 25,18% | 8,12% | US$789.511 | US$0,5200 | 57.502.113 FRC |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.