Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Ravencoin Classic RVC | US$0,0001237 | -4,14% | -12,70% | US$1.264.440 | US$11.443,49 | 10.223.150.000 RVC |
| 1762 |  Endor Protocol EDR | US$0,0008475 | -3,41% | -2,44% | US$1.244.865 | US$28.211,38 | 1.468.902.335 EDR |
| 1763 |  Humaniq HMQ | US$0,006669 | -7,04% | -15,87% | US$1.239.219 | US$52.036,02 | 185.811.695 HMQ |
| 1764 |  Playermon PYM | US$0,04622 | -1,07% | -17,32% | US$1.236.577 | US$74.575.666 | 26.756.815 PYM |
| 1765 |  StakedZEN STZEN | US$76,77 | 1,84% | -5,75% | US$1.234.094 | - | 16.075 STZEN |
| 1766 |  LanaCoin LANA | US$0,0004735 | -0,72% | -6,80% | US$1.231.383 | - | 2.600.860.663 LANA |
| 1767 |  Blockchain Cuties Universe Governance BCUG | US$0,8921 | 1,75% | -12,67% | US$1.229.188 | US$38.582,08 | 1.377.892 BCUG |
| 1768 |  Internet of Energy Network IOEN | US$0,06097 | -7,27% | -11,73% | US$1.219.430 | US$53.707,61 | 20.000.000 IOEN |
| 1769 |  Veil VEIL | US$0,01421 | 14,18% | 14,97% | US$1.223.395 | US$116,39 | 86.077.880 VEIL |
| 1770 |  Bob's Repair BOB | US$0,006751 | 17,20% | 19,92% | US$1.239.849 | US$11.879,79 | 183.640.758 BOB |
| 1771 |  X8X Token X8X | US$0,01479 | 2,27% | -6,08% | US$1.220.496 | US$2.597,82 | 82.522.341 X8X |
| 1772 |  Everex EVX | US$0,05360 | 2,34% | -70,47% | US$1.216.706 | US$28.495,47 | 22.700.000 EVX |
| 1773 |  DMarket DMT | US$0,02141 | 32,03% | 23,95% | US$1.218.540 | US$10,01 | 56.921.773 DMT |
| 1774 |  BOMB BOMB | US$1,29 | 3,79% | -15,26% | US$1.151.083 | US$278.546 | 894.906 BOMB |
| 1775 |  Upfiring UFR | US$0,05019 | -31,35% | -34,80% | US$1.204.462 | US$0,05000 | 24.000.000 UFR |
| 1776 |  Cryptopolis CPO | US$0,08149 | -2,13% | -26,80% | US$1.201.388 | US$107.396 | 14.742.256 CPO |
| 1777 |  Global Cryptocurrency GCC | US$0,0009469 | -0,72% | -37,86% | US$1.200.185 | US$2,82 | 1.267.482.828 GCC |
| 1778 |  Ixcoin IXC | US$0,05621 | -2,30% | -40,02% | US$1.193.830 | - | 21.236.895 IXC |
| 1779 |  Yellow Road ROAD | US$0,3964 | -3,32% | -5,42% | US$1.182.997 | US$4.053,63 | 2.984.281 ROAD |
| 1780 |  Lendefi LDFI | US$0,0002420 | 14,43% | -22,26% | US$1.182.947 | US$7.692,75 | 4.887.779.997 LDFI |
| 1781 |  Phore PHR | US$0,04592 | -0,72% | -8,29% | US$1.184.283 | US$3.076,56 | 25.787.412 PHR |
| 1782 |  Citadel.one XCT | US$0,1303 | 3,84% | -6,94% | US$1.172.479 | US$55.880,61 | 8.996.449 XCT |
| 1783 |  PayPie PPP | US$0,01420 | -0,72% | -6,80% | US$1.171.794 | - | 82.500.000 PPP |
| 1784 |  Karbo KRB | US$0,1250 | 1,99% | -6,47% | US$1.163.815 | US$182,43 | 9.311.166 KRB |
| 1785 |  ETHERLAND ELAND | US$0,05247 | 8,51% | -28,41% | US$1.117.260 | US$99.261,07 | 21.295.316 ELAND |
| 1786 |  ZClassic ZCL | US$0,1239 | 23,50% | -8,66% | US$1.150.841 | US$12.828,54 | 9.287.024 ZCL |
| 1787 |  Multiplier MXX | US$0,008341 | 1,84% | -8,53% | US$1.153.523 | - | 138.293.614 MXX |
| 1788 |  Hydro HYDRO | US$0,01389 | 2,76% | -2,63% | US$1.144.097 | US$62.200,49 | 82.345.413 HYDRO |
| 1789 |  MintMe.com Coin MINTME | US$0,006155 | -7,81% | -13,45% | US$1.142.285 | US$76,83 | 185.590.144 MINTME |
| 1790 |  Relite Finance RELI | US$0,02215 | 2,76% | 0,88% | US$1.121.175 | US$1.223,41 | 50.626.558 RELI |
| 1791 |  Keep4r KP4R | US$13,04 | 39,97% | -12,16% | US$1.126.559 | US$15.785,64 | 86.408 KP4R |
| 1792 |  Mettalex MTLX | US$1,00 | 2,54% | -5,81% | US$1.124.604 | US$441.483 | 1.123.003 MTLX |
| 1793 |  Hashgard GARD | US$0,0001119 | -1,55% | -13,71% | US$1.118.514 | US$67.876,28 | 10.000.000.000 GARD |
| 1794 |  DomRaider DRT | US$0,001894 | -0,70% | 166,38% | US$1.120.567 | US$46,03 | 591.500.000 DRT |
| 1795 |  Atmos ATMOS | US$0,01785 | -15,70% | -20,86% | US$1.119.456 | US$707,03 | 62.717.622 ATMOS |
| 1796 |  TotemFi TOTM | US$0,1829 | 13,46% | 10,66% | US$1.118.077 | US$84.550,86 | 6.113.675 TOTM |
| 1797 |  Katalyo KTLYO | US$0,1042 | 0,03% | -12,15% | US$1.114.994 | US$61.875,45 | 10.695.604 KTLYO |
| 1798 |  DAV Coin DAV | US$0,001608 | -0,77% | -26,77% | US$1.115.680 | US$1.051.058 | 693.650.813 DAV |
| 1799 |  Primas PST | US$0,02112 | -2,11% | -12,40% | US$1.113.115 | US$1.940.493 | 52.692.565 PST |
| 1800 |  MobileGo MGO | US$0,01055 | -12,44% | -21,32% | US$1.055.152 | US$52.893,25 | 99.996.877 MGO |
| 1801 |  Decentralized Vulnerability Platform DVP | US$0,002125 | 0,16% | -12,56% | US$1.110.326 | US$8.733,49 | 522.405.821 DVP |
| 1802 |  Zoracles ZORA | US$202,21 | 9,93% | -52,50% | US$1.104.678 | US$166.240 | 5.463 ZORA |
| 1803 |  Gravity Finance GFI | US$0,003133 | 1,98% | -18,92% | US$1.103.743 | US$3.249,25 | 352.267.212 GFI |
| 1804 |  Kingdom Game 4.0 KDG | US$0,01108 | -8,84% | -34,51% | US$1.094.416 | US$471.305 | 98.793.771 KDG |
| 1805 |  Rogue West ROGUE | US$0,3024 | 6,13% | -16,96% | US$1.091.354 | US$4.355,32 | 3.609.258 ROGUE |
| 1806 |  Bitswift BITS | US$0,2803 | -2,00% | 3,19% | US$1.088.800 | US$31.517,40 | 3.884.635 BITS |
| 1807 |  Crown CRW | US$0,03781 | 4,59% | -27,74% | US$1.087.483 | US$347,62 | 28.765.148 CRW |
| 1808 |  Gourmet Galaxy GUM | US$0,3293 | 17,59% | -14,38% | US$1.090.779 | US$564.486 | 3.312.145 GUM |
| 1809 |  ColossusXT COLX | US$0,00008522 | -0,72% | -73,66% | US$1.085.069 | US$0,03000 | 12.732.356.945 COLX |
| 1810 |  HollyGold HGOLD | US$0,2800 | 1,41% | -0,29% | US$1.037.281 | US$55.384,35 | 3.704.196 HGOLD |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.