Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Bottos BTO | US$0,001277 | 1,99% | 8,24% | US$696.978 | US$330,70 | 546.000.153 BTO |
| 1962 |  Blue Whale EXchange BWX | US$0,01723 | 2,96% | -5,85% | US$682.311 | US$57.852,43 | 39.593.165 BWX |
| 1963 |  Chronologic DAY | US$0,5570 | 1,59% | 287,65% | US$681.749 | - | 1.223.859 DAY |
| 1964 |  Lepricon L3P | US$0,004615 | 5,04% | -8,29% | US$678.675 | US$7.185,70 | 147.066.490 L3P |
| 1965 |  GamyFi Platform GFX | US$0,8184 | -3,58% | -6,43% | US$675.160 | US$238.458 | 825.000 GFX |
| 1966 |  Defis Network DFS | US$1,82 | 2,57% | -4,68% | US$674.018 | US$120.696 | 370.848 DFS |
| 1967 |  BlitzPick XBP | US$0,001746 | 2,32% | -6,05% | US$668.439 | US$870,35 | 382.751.935 XBP |
| 1968 |  SparkPoint Fuel SFUEL | US$0,02347 | 1,62% | -16,85% | US$665.842 | US$8.177,92 | 28.373.956 SFUEL |
| 1969 |  Indexed Finance NDX | US$0,7795 | 3,02% | -9,83% | US$666.325 | US$4.812,46 | 854.801 NDX |
| 1970 |  Golos Blockchain GLS | US$0,002367 | -0,72% | -11,99% | US$665.007 | - | 280.917.742 GLS |
| 1971 |  Kuai Token KT | US$0,05773 | 0,52% | -40,64% | US$661.967 | US$756.470 | 11.467.289 KT |
| 1972 |  Iridium IRD | US$0,02888 | 0,94% | 1,52% | US$685.358 | US$760,40 | 23.730.753 IRD |
| 1973 |  Coinsbit Token CNB | US$0,0004978 | -5,06% | -14,01% | US$662.762 | US$27.206,05 | 1.331.266.628 CNB |
| 1974 |  XcelToken Plus XLAB | US$0,00002067 | 9,77% | -10,93% | US$661.473 | US$9.196,69 | 31.999.840.391 XLAB |
| 1975 |  Equal EQL | US$0,001631 | -10,33% | 12,97% | US$662.087 | US$8.666,81 | 405.842.550 EQL |
| 1976 |  OneRoot Network RNT | US$0,002321 | 0,28% | 5,64% | US$659.212 | US$72.480,24 | 284.073.817 RNT |
| 1977 |  Datamine FLUX FLUX | US$0,6289 | 3,78% | -6,62% | US$655.096 | US$8.945,72 | 1.041.624 FLUX |
| 1978 |  Faceter FACE | US$0,001395 | -12,28% | -15,57% | US$652.952 | US$10,41 | 468.136.184 FACE |
| 1979 |  AstroTools ASTRO | US$0,2163 | 1,65% | -8,37% | US$648.801 | US$332,32 | 3.000.000 ASTRO |
| 1980 |  OLXA OLXA | US$0,0004735 | -0,72% | -21,05% | US$643.620 | - | 1.359.420.210 OLXA |
| 1981 |  Font FONT | US$1,32 | 6,06% | 7,81% | US$642.362 | US$3.831,35 | 487.310 FONT |
| 1982 |  CryptoTycoon CTT | US$6,18 | -0,57% | -9,98% | US$642.212 | US$50.483,28 | 103.979 CTT |
| 1983 |  Donut DONUT | US$0,005323 | 0,99% | -3,16% | US$640.634 | US$3.759,04 | 120.355.919 DONUT |
| 1984 |  Base Protocol BASE | US$1,79 | 2,03% | -6,58% | US$639.787 | US$9.673,14 | 358.386 BASE |
| 1985 |  MIB Coin MIB | US$0,003902 | 3,17% | 40,82% | US$637.906 | US$161,29 | 163.490.563 MIB |
| 1986 |  DAOventures DVD | US$0,06923 | 3,81% | -10,64% | US$636.936 | US$1.381,00 | 9.200.046 DVD |
| 1987 |  Maincoin MNC | US$0,001690 | -10,01% | -3,36% | US$631.887 | US$4.895,12 | 374.000.000 MNC |
| 1988 |  Blockburn BURN | US$0,0003181 | -0,39% | 78,15% | US$629.209 | - | 1.977.738.958 BURN |
| 1989 |  Thisoption TONS | US$0,1136 | -0,72% | 17,17% | US$626.612 | - | 5.514.569 TONS |
| 1990 |  Ethernaal NAAL | US$0,9225 | -4,74% | -7,24% | US$624.114 | US$5.655,69 | 676.518 NAAL |
| 1991 |  Omnitude ECOM | US$0,009702 | 0,00% | 4,81% | US$628.848 | US$128.392 | 64.813.301 ECOM |
| 1992 |  Naka Bodhi Token NBOT | US$0,008874 | 9,37% | -19,56% | US$621.185 | US$63.724,51 | 70.000.000 NBOT |
| 1993 |  Qwertycoin QWC | US$0,000004735 | -0,72% | -6,80% | US$618.905 | - | 130.721.819.192 QWC |
| 1994 |  Indorse Token IND | US$0,01650 | -0,65% | -48,93% | US$618.291 | - | 37.480.419 IND |
| 1995 |  PirateCash PIRATE | US$0,02384 | 12,18% | 18,66% | US$614.145 | US$1.732,52 | 25.759.163 PIRATE |
| 1996 |  GoWithMi GMAT | US$0,0002230 | 3,78% | -88,01% | US$607.358 | US$8.609,41 | 2.723.550.000 GMAT |
| 1997 |  Rise RISE | US$0,003200 | -5,89% | -39,87% | US$611.811 | US$57,88 | 191.214.503 RISE |
| 1998 |  IHT Real Estate Protocol IHT | US$0,0006212 | 2,10% | 16,42% | US$614.440 | US$9.296,55 | 989.061.136 IHT |
| 1999 |  Kobocoin KOBO | US$0,02462 | -0,72% | -6,82% | US$608.108 | - | 24.700.248 KOBO |
| 2000 |  DoYourTip DYT | US$0,4181 | 0,00% | -11,50% | US$606.476 | US$17.369,57 | 1.450.470 DYT |
| 2001 |  Etherparty FUEL | US$0,0006060 | 2,58% | 0,94% | US$606.024 | US$5.964,69 | 1.000.000.000 FUEL |
| 2002 |  Club Atletico Independiente CAI | US$0,9023 | -3,55% | -11,23% | US$589.097 | US$20.033,04 | 652.888 CAI |
| 2003 |  Wrapped Gen-0 CryptoKitties WG0 | US$314,32 | 1,84% | -12,73% | US$603.807 | - | 1.921 WG0 |
| 2004 |  Delphy DPY | US$0,009668 | -0,21% | -5,33% | US$601.376 | US$2.252,17 | 62.199.848 DPY |
| 2005 |  Subme SUB | US$0,005880 | -0,33% | -8,80% | US$600.743 | US$60.352,89 | 102.165.950 SUB |
| 2006 |  Bitcoin Confidential BC | US$0,00008180 | -4,77% | -1,68% | US$602.522 | US$8.565,15 | 7.365.901.523 BC |
| 2007 |  Silver Stonks SSTX | US$0,0000007980 | 2,47% | -6,20% | US$596.565 | US$831,19 | 747.566.991.914 SSTX |
| 2008 |  Limitless VIP VIP | US$0,0004735 | -0,72% | -6,80% | US$596.463 | - | 1.259.816.434 VIP |
| 2009 |  Pancake Bunny BUNNY | US$1,15 | 1,11% | -10,44% | US$588.864 | US$615.901 | 510.232 BUNNY |
| 2010 |  Collateral Pay COLL | US$0,09526 | -2,31% | 7,11% | US$589.844 | US$2.368,14 | 6.192.106 COLL |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.