Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Phoenix Token PHX | US$0,01777 | 2,15% | -7,21% | US$585.796 | US$204.864 | 32.959.585 PHX |
| 2012 |  Tap XTP | US$0,0004734 | -38,28% | -52,73% | US$583.241 | US$19.069,56 | 1.231.911.016 XTP |
| 2013 |  Axis DeFi AXIS | US$0,2767 | 11,35% | -6,86% | US$576.739 | US$7.528,14 | 2.084.401 AXIS |
| 2014 |  Power Index Pool Token PIPT | US$2,90 | 3,76% | -2,58% | US$579.300 | US$32.667,22 | 199.884 PIPT |
| 2015 |  LocalCoinSwap LCS | US$0,01140 | 1,52% | -22,50% | US$576.497 | US$2.283,23 | 50.566.637 LCS |
| 2016 |  Sether SETH | US$0,02868 | 2,41% | -9,59% | US$577.589 | US$2.403,82 | 20.136.683 SETH |
| 2017 |  OracleChain OCT | US$0,01915 | 1,59% | -8,23% | US$574.435 | - | 30.000.000 OCT |
| 2018 |  POLKARARE PRARE | US$0,05002 | -2,56% | -9,29% | US$569.424 | US$1.784.417 | 11.383.253 PRARE |
| 2019 |  NFTX Hashmasks Index MASK | US$2.779,89 | 36,42% | 39,14% | US$565.519 | US$2.304,86 | 203 MASK |
| 2020 |  DPRating RATING | US$0,0002626 | -0,09% | -0,64% | US$562.023 | US$13.444,16 | 2.140.429.993 RATING |
| 2021 |  OWNDATA OWN | US$0,00005515 | 12,53% | -5,85% | US$562.529 | US$0,01000 | 10.200.762.791 OWN |
| 2022 |  IXT IXT | US$0,01557 | -0,85% | 24,19% | US$556.973 | US$33,19 | 35.778.844 IXT |
| 2023 |  Arqma ARQ | US$0,04687 | 0,30% | -13,77% | US$556.323 | US$758,84 | 11.869.047 ARQ |
| 2024 |  NuShares NSR | US$0,00009469 | -0,72% | -6,80% | US$555.136 | - | 5.862.641.980 NSR |
| 2025 |  NeuroChain NCC | US$0,001264 | -4,99% | -49,11% | US$578.005 | US$1.033,29 | 457.240.118 NCC |
| 2026 |  Vox.Finance VOX | US$13,51 | -12,47% | -13,92% | US$549.774 | US$81.455,29 | 40.685 VOX |
| 2027 |  Apollon Limassol APL | US$2,19 | 1,17% | -7,11% | US$550.965 | US$35.961,68 | 251.180 APL |
| 2028 |  Squirrel Finance NUTS | US$0,2732 | 7,58% | 9,28% | US$545.906 | US$20.146,83 | 1.998.290 NUTS |
| 2029 |  BlueCoin BLU | US$0,0009469 | -0,72% | -6,80% | US$544.171 | - | 574.683.675 BLU |
| 2030 |  Typhoon Network TYPH | US$0,05977 | 1,84% | -11,35% | US$543.748 | US$16.490,76 | 9.096.767 TYPH |
| 2031 |  LYNC Network LYNC | US$0,5468 | 1,84% | -22,48% | US$540.632 | - | 988.668 LYNC |
| 2032 |  BonFi BNF | US$0,001825 | 4,46% | 6,21% | US$542.889 | US$127.618 | 297.418.335 BNF |
| 2033 |  keyTango TANGO | US$0,06210 | -16,52% | -15,99% | US$536.700 | US$14.558,77 | 8.642.220 TANGO |
| 2034 |  Knit Finance KFT | US$0,1092 | -10,16% | 0,60% | US$535.301 | US$53.454,51 | 4.900.000 KFT |
| 2035 |  Beacon BECN | US$0,3010 | 3,22% | -11,90% | US$536.037 | US$8.926,88 | 1.780.595 BECN |
| 2036 |  EDUCare EKT | US$0,0007353 | 4,85% | -7,37% | US$532.604 | US$1.346.029 | 724.297.908 EKT |
| 2037 |  Knight War - The Holy Trio KWS | US$0,03380 | -0,87% | -18,75% | US$532.161 | US$42.695,44 | 15.746.016 KWS |
| 2038 |  Catex Token CATT | US$0,0006943 | -0,83% | 6,33% | US$530.833 | US$1.392,60 | 764.538.331 CATT |
| 2039 |  CafeSwap Token BREW | US$0,05683 | -2,20% | -15,40% | US$529.682 | US$186.862 | 9.321.109 BREW |
| 2040 |  Blizzard Network BLIZZ | US$0,9803 | -13,74% | -43,04% | US$529.367 | US$94.822,72 | 540.000 BLIZZ |
| 2041 |  ION ION | US$0,03835 | 67,54% | 17,96% | US$528.559 | US$140,23 | 13.782.642 ION |
| 2042 |  HYCON HYC | US$0,0001969 | -1,11% | -3,87% | US$526.993 | US$26.061,69 | 2.676.582.136 HYC |
| 2043 |  Stox STX | US$0,01038 | 11,86% | 0,00% | US$526.448 | US$13.183,61 | 50.699.142 STX |
| 2044 |  Yield Protocol YIELD | US$0,01544 | -5,61% | -9,88% | US$524.995 | US$45.539,59 | 34.009.745 YIELD |
| 2045 |  Woodcoin LOG | US$0,06534 | -0,72% | -7,59% | US$524.991 | US$102.080 | 8.035.193 LOG |
| 2046 |  Jetcoin JET | US$0,03115 | -22,54% | -31,88% | US$397.699 | US$100.905 | 12.768.025 JET |
| 2047 |  Hush HUSH | US$0,04971 | 7,47% | -7,68% | US$518.356 | US$51,57 | 10.427.077 HUSH |
| 2048 |  Space Cow Boy SCB | US$15,79 | 0,34% | -9,32% | US$515.641 | US$12.566,99 | 32.647 SCB |
| 2049 |  Ethereum Stake ETHYS | US$2,58 | 1,09% | -6,57% | US$515.347 | US$1.337,02 | 200.000 ETHYS |
| 2050 |  ACoconut AC | US$0,1932 | 0,73% | 4,31% | US$514.201 | US$57.529,47 | 2.661.650 AC |
| 2051 |  Pylon Finance PYLON | US$35,03 | 1,84% | -4,15% | US$514.104 | - | 14.678 PYLON |
| 2052 |  KIWIGO KGO | US$0,01171 | 9,41% | 5,52% | US$496.755 | US$77.969,50 | 42.438.196 KGO |
| 2053 |  MetaMorph METM | US$0,001420 | 197,85% | 179,61% | US$513.246 | US$8,11 | 361.349.997 METM |
| 2054 |  Bobo Cash BOBO | US$0,000001484 | 1,84% | -7,08% | US$512.096 | - | 344.989.738.893 BOBO |
| 2055 |  NIX NIX | US$0,01042 | -0,72% | -32,85% | US$512.865 | - | 49.238.466 NIX |
| 2056 |  IONChain IONC | US$0,004233 | 12,45% | -30,13% | US$512.988 | US$2.636,50 | 121.180.605 IONC |
| 2057 |  DogeCash DOGEC | US$0,03030 | 11,48% | 20,08% | US$510.924 | US$859,81 | 16.861.659 DOGEC |
| 2058 |  GoldFund GFUN | US$0,003314 | 131,66% | 30,48% | US$510.692 | US$3,11 | 154.093.551 GFUN |
| 2059 |  AiLink Token ALI | US$0,00009842 | 35,28% | 65,74% | US$510.210 | US$2.917,67 | 5.184.020.527 ALI |
| 2060 |  Big Digital Shares BDS | US$0,01018 | -1,78% | -4,20% | US$509.162 | US$8.290,04 | 50.000.000 BDS |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.