Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  CryptoSoul SOUL | US$0,003402 | 82,58% | -21,85% | US$1.082.126 | US$684,45 | 318.125.249 SOUL |
| 1812 |  ChatCoin CHAT | US$0,001556 | 1,75% | -3,52% | US$1.073.356 | US$16.876,27 | 690.000.640 CHAT |
| 1813 |  GokuMarket Credit GMC | US$0,3412 | -9,68% | -38,58% | US$1.076.394 | US$58.817,39 | 3.155.000 GMC |
| 1814 |  BitTube TUBE | US$0,003235 | -3,08% | -8,80% | US$1.072.925 | US$3.495,03 | 331.620.199 TUBE |
| 1815 |  Tapmydata TAP | US$0,06333 | -17,41% | -14,47% | US$1.070.296 | US$0,06000 | 16.900.544 TAP |
| 1816 |  TetraHedra TTH | US$0,01111 | 9,85% | 4,35% | US$1.066.495 | US$7.499,88 | 95.999.999 TTH |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,27 | 5,26% | -9,43% | US$1.066.574 | US$53.469,28 | 202.242 STV |
| 1818 |  Minereum MNE | US$0,07463 | 43,76% | -7,80% | US$1.061.245 | US$34.787,83 | 14.220.495 MNE |
| 1819 |  AMATEN AMA | US$0,1399 | 15,48% | -21,82% | US$1.059.109 | US$418,79 | 7.571.323 AMA |
| 1820 |  Phoenixcoin PXC | US$0,01231 | 3,26% | -10,25% | US$1.052.919 | US$9,79 | 85.535.287 PXC |
| 1821 |  Pinkcoin PINK | US$0,002421 | 4,31% | 70,22% | US$1.049.991 | US$562,20 | 433.681.147 PINK |
| 1822 |  Ethverse ETHV | US$0,1322 | -5,08% | -19,34% | US$1.041.647 | US$4.486,12 | 7.878.094 ETHV |
| 1823 |  Name Change Token NCT | US$0,01952 | -2,91% | -11,28% | US$1.034.610 | US$31,81 | 52.989.050 NCT |
| 1824 |  Natus Vincere Fan Token NAVI | US$1,05 | 1,82% | 0,25% | US$1.046.531 | US$22.140,85 | 1.001.066 NAVI |
| 1825 |  WeTrust TRST | US$0,01114 | 2,26% | -6,09% | US$1.026.334 | US$102,79 | 92.147.500 TRST |
| 1826 |  Patientory PTOY | US$0,01468 | -6,73% | 15,57% | US$1.027.391 | US$318,35 | 70.000.000 PTOY |
| 1827 |  eosDAC EOSDAC | US$0,001558 | 4,48% | -15,03% | US$1.029.310 | US$12.295,98 | 660.755.177 EOSDAC |
| 1828 |  Aluna.Social ALN | US$0,02716 | -10,66% | -20,83% | US$1.024.483 | US$49.803,07 | 37.716.866 ALN |
| 1829 |  MoonTrust MNTT | US$0,000001629 | 7,87% | -8,01% | US$1.139.455 | US$2.641,28 | 699.500.000.000 MNTT |
| 1830 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008044 | -1,51% | -17,87% | US$1.020.811 | US$62.160,39 | 126.901.359 FOUR |
| 1831 |  Netbox Coin NBX | US$0,01273 | -4,68% | -5,60% | US$1.001.122 | US$188.502 | 78.661.391 NBX |
| 1832 |  Rublix RBLX | US$0,04918 | -0,93% | -23,73% | US$1.020.215 | US$2.811,25 | 20.745.871 RBLX |
| 1833 |  BondAppétit Governance Token BAG | US$0,09396 | -4,30% | -7,96% | US$1.017.544 | US$1.450,78 | 10.829.882 BAG |
| 1834 |  FlypMe FYP | US$0,05776 | -0,72% | -19,92% | US$1.018.831 | - | 17.638.681 FYP |
| 1835 |  KamPay KAMPAY | US$0,006553 | 8,54% | -18,61% | US$1.001.426 | US$265.048 | 152.819.235 KAMPAY |
| 1836 |  TheForce Trade FOC | US$0,01259 | 1,67% | -9,21% | US$1.009.349 | US$119.058 | 80.200.000 FOC |
| 1837 |  MicroBitcoin MBC | US$0,00002100 | 10,41% | 11,22% | US$1.007.108 | US$484,59 | 47.958.344.687 MBC |
| 1838 |  yAxis YAXIS | US$1,07 | 55,70% | 0,82% | US$997.393 | US$78.935,65 | 931.896 YAXIS |
| 1839 |  Q DAO Governance token v1.0 QDAO | US$3,80 | 2,19% | -57,73% | US$1.003.114 | US$6,90 | 263.856 QDAO |
| 1840 |  Scorum Coins SCR | US$0,03424 | 3,09% | 5,88% | US$1.001.928 | US$2.382,54 | 29.265.075 SCR |
| 1841 |  Chonk CHONK | US$25,49 | 1,94% | -14,39% | US$994.140 | US$80,46 | 39.000 CHONK |
| 1842 |  LINKA LINKA | US$0,001420 | -13,67% | -21,42% | US$985.941 | US$28,62 | 694.150.020 LINKA |
| 1843 |  Universidad de Chile Fan Token UCH | US$2,63 | 0,18% | 32,96% | US$985.364 | US$40.632,51 | 375.236 UCH |
| 1844 |  pEOS PEOS | US$0,001185 | 7,97% | -73,45% | US$981.524 | US$184,53 | 828.353.669 PEOS |
| 1845 |  AmonD AMON | US$0,001171 | -1,68% | 6,35% | US$978.839 | US$5.511,26 | 836.230.514 AMON |
| 1846 |  Coin Artist COIN | US$0,9035 | 1,87% | -10,37% | US$976.814 | US$4.530,64 | 1.081.093 COIN |
| 1847 |  TurtleNetwork TN | US$0,01107 | 22,28% | 5,13% | US$978.151 | US$1.062,26 | 88.335.911 TN |
| 1848 |  BitScreener Token BITX | US$0,01088 | 1,59% | -13,46% | US$952.443 | US$2.385,81 | 87.573.177 BITX |
| 1849 |  Plair PLA | US$0,00003788 | -0,72% | -19,25% | US$970.013 | US$945,70 | 25.610.108.545 PLA |
| 1850 |  Enigma ENG | US$0,06985 | -17,81% | -8,63% | US$970.352 | US$262.087 | 13.891.797 ENG |
| 1851 |  Mochimo MCM | US$0,08049 | -0,72% | -6,80% | US$965.510 | - | 11.995.870 MCM |
| 1852 |  MyWish WISH | US$0,1010 | -12,09% | 1,00% | US$964.439 | US$10,11 | 9.546.651 WISH |
| 1853 |  Substratum SUB | US$0,002489 | -13,05% | -10,35% | US$953.422 | US$5.467,34 | 383.021.000 SUB |
| 1854 |  CannabisCoin CANN | US$0,01231 | -16,71% | -57,48% | US$950.897 | US$61,94 | 77.231.176 CANN |
| 1855 |  Shield Protocol SHIELD | US$3,87 | 6,47% | -3,26% | US$945.584 | US$10.305,25 | 244.499 SHIELD |
| 1856 |  GHOSTPRISM GHOST | US$0,1733 | -0,99% | -6,80% | US$935.271 | US$7,08 | 5.397.347 GHOST |
| 1857 |  WeOwn CHX | US$0,009382 | -2,01% | -33,91% | US$935.607 | US$87.907,72 | 99.719.012 CHX |
| 1858 |  BUZZCoin BUZZ | US$0,00004652 | -0,66% | 17,58% | US$930.463 | - | 20.000.000.000 BUZZ |
| 1859 |  DATA DTA | US$0,00008087 | 8,95% | -4,64% | US$930.001 | US$60.849,76 | 11.499.999.998 DTA |
| 1860 |  Dynamix DYNA | US$0,000000001769 | 20,99% | 8,77% | US$933.139 | US$119.521 | 527.545.997.378.191 DYNA |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.