Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Paypolitan Token EPAN | US$0,08839 | 2,39% | -8,48% | - | US$1.790.879 | - |
| 3062 |  ParaInu PARAINU | US$0,000000000128 | -38,79% | 0,00% | - | US$1.768.254 | - |
| 3063 |  Voxel X Network VXL | US$0,1558 | 19,63% | 54,67% | - | US$1.754.700 | - |
| 3064 |  Mytheria MYRA | US$1,29 | 2,74% | -2,10% | - | US$1.851.735 | - |
| 3065 |  Treasure Under Sea TUS | US$0,1526 | -0,29% | 43,67% | - | US$1.766.980 | - |
| 3066 |  Sperax SPA | US$0,1021 | 3,33% | 43,97% | - | US$1.752.254 | - |
| 3067 |  FreeRossDAO FREE | US$0,002678 | -15,41% | -54,85% | - | US$1.761.778 | - |
| 3068 |  WAXE WAXE | US$497,32 | 8,41% | 1,90% | - | US$1.732.441 | - |
| 3069 |  MetaFootball MTF | US$0,000000008139 | -5,77% | 41,06% | - | US$3.045.306 | - |
| 3070 |  PlayAndLike PAL | US$2,30 | -0,41% | -7,09% | - | US$1.703.180 | - |
| 3071 |  QANplatform QANX | US$0,1253 | 3,22% | 1,42% | - | US$2.248.949 | - |
| 3072 |  Scarab Finance SCARAB | US$5,00 | -4,40% | 0,00% | - | US$1.696.345 | - |
| 3073 |  MVP Coin MVP | US$0,02602 | -0,85% | -6,83% | - | US$1.679.040 | - |
| 3074 |  RPS LEAGUE RPS | US$1,10 | -3,75% | -49,86% | - | US$2.252.571 | - |
| 3075 |  Let's Go Brandon LGB | US$0,000001368 | -12,88% | 33,67% | - | US$1.675.541 | - |
| 3076 |  Blind Boxes BLES | US$0,06740 | -4,28% | -11,54% | - | US$1.663.921 | - |
| 3077 |  Griffin Art GART | US$0,0002033 | 7,81% | -8,18% | - | US$1.763.370 | - |
| 3078 |  Elk Finance ELK | US$2,80 | 1,10% | 3,20% | - | US$1.646.138 | - |
| 3079 |  CryptoBike CB | US$0,04586 | -45,02% | 0,00% | - | US$24.730.394 | - |
| 3080 |  Elemon ELMON | US$1,06 | -0,21% | -11,82% | - | US$2.107.126 | - |
| 3081 |  Pacific PAF | US$0,02002 | -3,39% | -23,70% | - | US$1.619.354 | - |
| 3082 |  Altura ALU | US$0,1445 | -2,59% | -15,77% | - | US$3.021.333 | - |
| 3084 |  Squid Game SQUID | US$0,06254 | -4,39% | -30,31% | - | US$2.117.911 | - |
| 3085 |  Zombie Inu ZINU | US$0,0000001798 | 5,58% | 19,14% | - | US$1.705.953 | - |
| 3086 |  Glasscoin GLS | US$1,92 | -1,49% | 14,46% | - | US$1.574.702 | - |
| 3087 |  EVRYNET EVRY | US$0,2237 | -1,30% | -9,88% | - | US$2.958.108 | - |
| 3088 |  Bit2Me B2M | US$0,06610 | -3,50% | -32,72% | - | US$1.548.829 | - |
| 3089 |  KINE KINE | US$1,04 | -0,09% | -7,66% | - | US$1.552.923 | - |
| 3090 |  Empire Token EMPIRE | US$0,02369 | 3,49% | -15,01% | - | US$1.672.829 | - |
| 3091 |  StarSharks SEA SEA | US$1,21 | 5,46% | 57,29% | - | US$3.389.955 | - |
| 3092 |  MilliMeter MM | US$0,6444 | -3,60% | -7,05% | - | US$1.514.250 | - |
| 3093 |  King Swap $KING | US$0,003051 | -0,84% | 2,19% | - | US$1.518.993 | - |
| 3094 |  AggregatedFinance AGFI | US$0,00001541 | 55,46% | 661,39% | - | US$1.502.440 | - |
| 3095 |  Chain Games CHAIN | US$0,1610 | -0,03% | -9,57% | - | US$1.524.403 | - |
| 3096 |  Genopets GENE | US$11,79 | 5,66% | -6,50% | - | US$1.541.658 | - |
| 3097 |  SafeMoon SFM | US$0,002905 | 5,80% | 73,69% | - | US$3.101.142 | - |
| 3098 |  ADAUP ADAUP | US$33,31 | -0,30% | -14,81% | - | US$1.493.172 | - |
| 3099 |  Comdex CMDX | US$4,53 | 3,81% | 16,85% | - | US$1.525.946 | - |
| 3100 |  Adappter Token ADP | US$0,05011 | -0,95% | -2,54% | - | US$1.480.155 | - |
| 3101 |  MARS4 MARS4 | US$0,02237 | 4,81% | -9,04% | - | US$1.484.110 | - |
| 3102 |  Sukhavati Network SKT | US$0,06253 | -1,37% | 4,88% | - | US$1.475.151 | - |
| 3103 |  YoHero (YHC) YHC | US$0,006903 | -3,08% | -95,39% | - | US$1.472.086 | - |
| 3104 |  XTZDOWN XTZDOWN | US$1,21 | 2,10% | -9,01% | - | US$1.414.705 | - |
| 3105 |  Satoshi SATS | US$0,0004735 | -0,87% | -6,80% | - | US$1.375.070 | - |
| 3106 |  IjasCoin IJC | US$0,0003938 | -19,82% | -4,58% | - | US$1.440.785 | - |
| 3107 |  Mercurial Finance MER | US$0,2227 | 6,79% | 4,07% | - | US$1.427.404 | - |
| 3108 |  RAI Finance (SOFI) SOFI | US$0,4918 | 0,47% | 0,00% | - | US$1.429.058 | - |
| 3109 |  Sportium SPRT | US$0,6789 | -10,01% | 267,58% | - | US$1.850.720 | - |
| 3110 |  Homeros HMR | US$0,02717 | 1,01% | -11,97% | - | US$1.417.103 | - |
| 3111 |  Cryptex Finance CTX | US$12,68 | 4,13% | -7,87% | - | US$1.397.666 | - |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.