Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3112 |  Dreams Quest DREAMS | US$0,07352 | -10,36% | -35,54% | - | US$1.518.702 | - |
| 3113 |  Cryptogodz GODZ | US$0,07239 | -9,72% | -88,15% | - | US$14.559.086 | - |
| 3114 |  NinjaFloki NJF | US$0,000005037 | 128,60% | 0,00% | - | US$1.388.315 | - |
| 3115 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06288 | -0,23% | -4,50% | - | US$1.359.503 | - |
| 3116 |  Gains Farm GFARM2 | US$3.127,72 | -3,10% | 92,70% | - | US$1.634.839 | - |
| 3117 |  Chain CHN | US$104,82 | 0,58% | -0,25% | - | US$1.354.616 | - |
| 3118 |  Draken DRK | US$0,01027 | 2,62% | 2,41% | - | US$1.352.386 | - |
| 3119 |  Arix ARIX | US$1,38 | 0,00% | -0,01% | - | US$1.347.358 | - |
| 3120 |  Asia Pacific Electronic Coin APECOIN | US$1,92 | 0,43% | -0,40% | - | US$1.315.644 | - |
| 3121 |  All Coins Yield Capital ACYC | US$0,00004002 | 18,06% | 48,78% | - | US$1.336.544 | - |
| 3122 |  DMD DMD | US$25,02 | 2,29% | -6,30% | - | US$1.328.509 | - |
| 3123 |  FIA Protocol FIA | US$0,7306 | 0,00% | 0,98% | - | US$1.333.948 | - |
| 3124 |  MetaMUI MMUI | US$0,7751 | -1,45% | 1,79% | - | US$1.353.773 | - |
| 3125 |  NAGA NGC | US$1,37 | -16,83% | 30,61% | - | US$1.336.430 | - |
| 3126 |  Mineral MNR | US$0,007588 | -0,73% | -12,53% | - | US$1.356.194 | - |
| 3127 |  Chikn Egg EGG | US$6,36 | 18,76% | 158,18% | - | US$1.301.351 | - |
| 3128 |  DeVolution DEVO | US$0,03938 | 4,09% | 12,46% | - | US$1.341.681 | - |
| 3129 |  Realm REALM | US$0,5415 | 8,71% | -18,09% | - | US$2.800.505 | - |
| 3130 |  TaleCraft CRAFT | US$1,13 | -8,64% | -38,89% | - | US$1.307.947 | - |
| 3131 |  Sienna SIENNA | US$10,69 | -6,04% | -13,00% | - | US$1.327.174 | - |
| 3132 |  Pollchain POLL | US$0,004115 | -0,46% | -52,61% | - | US$1.295.532 | - |
| 3133 |  Geist Finance GEIST | US$0,3590 | -4,26% | -10,78% | - | US$1.282.444 | - |
| 3134 |  WonderHero WND | US$3,15 | 11,09% | -1,57% | - | US$1.701.766 | - |
| 3135 |  Thetan Coin THC | US$0,1295 | -6,06% | -10,25% | - | US$4.098.747 | - |
| 3136 |  XRPUP XRPUP | US$2,34 | 2,17% | -16,95% | - | US$1.289.931 | - |
| 3137 |  Leonicorn Swap ( LEON ) LEON | US$0,01240 | 2,82% | 4,84% | - | US$1.246.376 | - |
| 3138 |  ADADOWN ADADOWN | US$0,005633 | -0,13% | 5,10% | - | US$1.264.338 | - |
| 3139 |  Pitbull PIT | US$0,000000001597 | 2,56% | -9,35% | - | US$1.543.769 | - |
| 3140 |  Antex ANTEX | US$0,0005247 | 6,09% | -25,53% | - | US$1.394.158 | - |
| 3141 |  PROXI CREDIT | US$0,04336 | 5,32% | 41,13% | - | US$1.266.922 | - |
| 3142 |  Crafting Finance CRF | US$0,1323 | -1,52% | 118,78% | - | US$1.195.009 | - |
| 3143 |  Bit Hotel BTH | US$0,2060 | 14,77% | 0,00% | - | US$2.075.225 | - |
| 3144 |  Good Games Guild GGG | US$6,37 | -8,21% | -3,31% | - | US$1.906.640 | - |
| 3145 |  Unizen ZCX | US$3,13 | 2,10% | -9,41% | - | US$1.221.701 | - |
| 3146 |  Sipher SIPHER | US$0,9911 | 1,61% | 10,71% | - | US$1.225.766 | - |
| 3147 |  Enjinstarter EJS | US$0,06970 | -0,61% | -30,55% | - | US$1.200.997 | - |
| 3148 |  Silo Finance SILO | US$0,6204 | 22,92% | 66,44% | - | US$886.401 | - |
| 3149 |  3X Long Bitcoin Token BULL | US$4.723,81 | -2,18% | -21,75% | - | US$1.190.358 | - |
| 3150 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | - | US$1.182.237 | - |
| 3151 |  HashLand Coin HC | US$52,04 | -29,87% | -46,51% | - | US$1.309.093 | - |
| 3152 |  Convex CRV CVXCRV | US$5,78 | -3,79% | 3,48% | - | US$1.159.219 | - |
| 3153 |  AirCoin AIR | US$0,000001070 | 17,02% | 17,99% | - | US$1.531.562 | - |
| 3154 |  Heroes & Empires HE | US$0,1187 | -21,40% | -47,39% | - | US$1.697.588 | - |
| 3155 |  Chellitcoin CHLT | US$2,75 | 0,32% | 3,08% | - | US$1.149.871 | - |
| 3156 |  Upper Swiss Franc CHFU | US$1,10 | 0,03% | 1,05% | - | US$1.154.651 | - |
| 3157 |  Plethori PLE | US$0,07643 | 16,26% | 59,32% | - | US$1.151.715 | - |
| 3158 |  Vectorium VECT | US$469,19 | -0,72% | -6,80% | - | US$1.144.391 | - |
| 3159 |  Botto BOTTO | US$0,7806 | 36,09% | 34,45% | - | US$1.143.251 | - |
| 3160 |  Intergalactic Cockroach ICC | US$0,0001130 | 0,00% | 0,00% | - | US$1.115.891 | - |
| 3161 |  Hyperchain X HYPER | US$0,000007185 | -17,32% | -7,94% | - | US$1.299.344 | - |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.