Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Props Token PROPS | US$0,007176 | -1,61% | -6,79% | US$2.575.194 | US$192.125 | 358.839.496 PROPS |
| 1511 |  Coldstack CLS | US$1,71 | -2,25% | -7,75% | US$2.579.150 | US$372.760 | 1.504.975 CLS |
| 1512 |  OST OST | US$0,003242 | 5,62% | -7,73% | US$2.471.850 | US$210.920 | 762.469.095 OST |
| 1513 |  UniMex Network UMX | US$0,3294 | -12,92% | -38,55% | US$2.501.227 | US$22.876,65 | 7.593.759 UMX |
| 1514 |  MIR COIN MIR | US$0,003206 | 0,49% | -8,21% | US$2.502.960 | US$57.962,53 | 780.627.481 MIR |
| 1515 |  Yield Optimization Platform & Protocol YOP | US$0,2498 | -0,90% | -10,71% | US$2.507.751 | US$327.727 | 10.039.116 YOP |
| 1516 |  OceanEx Token OCE | US$0,001393 | 4,30% | -3,82% | US$2.490.093 | US$24.337,71 | 1.788.038.022 OCE |
| 1517 |  yieldwatch WATCH | US$0,1775 | 1,96% | -2,36% | US$2.472.346 | US$39.822,01 | 13.924.944 WATCH |
| 1518 |  PotCoin POT | US$0,01089 | 34,32% | 2,97% | US$2.473.945 | US$1.602,16 | 227.188.396 POT |
| 1519 |  PWR Coin PWR | US$0,0002559 | -0,55% | -6,73% | US$2.472.894 | - | 9.664.500.811 PWR |
| 1520 |  Kineko KKO | US$0,2630 | -3,15% | 4,99% | US$2.455.073 | US$4.922,26 | 9.334.291 KKO |
| 1521 |  Rune RUNE | US$181,44 | 4,09% | -5,41% | US$2.448.414 | US$4.952,21 | 13.494 RUNE |
| 1522 |  Wolf Safe Poor People WSPP | US$0,000000000176 | 1,68% | -2,31% | US$2.438.707 | US$16.654,90 | 13.892.986.503.844.978 WSPP |
| 1523 |  Nyzo NYZO | US$0,2045 | -0,72% | -8,30% | US$2.437.942 | US$17.379,13 | 11.919.651 NYZO |
| 1524 |  Splyt SHOPX | US$0,08466 | 1,74% | 2,22% | US$2.429.246 | US$236.146 | 28.695.751 SHOPX |
| 1525 |  Neural Protocol NRP | US$0,0002559 | -0,55% | -6,73% | US$2.430.289 | - | 9.497.994.014 NRP |
| 1526 |  Genesis Vision GVT | US$0,5472 | -14,19% | 41,73% | US$2.422.195 | US$29.925,38 | 4.426.883 GVT |
| 1527 |  Peanut NUX | US$0,2539 | 7,99% | -6,26% | US$2.406.036 | US$639.920 | 9.476.069 NUX |
| 1528 |  WePower WPR | US$0,003489 | 0,00% | 1,18% | US$2.403.378 | US$503,53 | 688.808.616 WPR |
| 1529 |  Kaby Arena KABY | US$0,01480 | 0,61% | -30,36% | US$2.401.136 | US$523.497 | 162.265.257 KABY |
| 1530 |  PUBLISH NEWS | US$0,01203 | 0,00% | -0,19% | US$2.397.934 | - | 199.387.431 NEWS |
| 1531 |  Moniwar MOWA | US$0,2220 | -4,08% | 9,31% | US$2.400.292 | US$1.123.619 | 10.810.810 MOWA |
| 1532 |  Global Social Chain GSC | US$0,004108 | 0,00% | -16,32% | US$2.389.795 | US$12.459,02 | 581.802.797 GSC |
| 1533 |  Falcon Project FNT | US$0,0006047 | -0,76% | -10,37% | US$2.389.244 | US$4.639,22 | 3.951.280.734 FNT |
| 1534 |  Link Machine Learning LML | US$0,01977 | -11,36% | -10,37% | US$2.372.211 | US$5.235,89 | 120.000.000 LML |
| 1535 |  EXRNchain EXRN | US$0,00002566 | -1,36% | -15,89% | US$2.373.373 | US$5.747,55 | 92.500.000.000 EXRN |
| 1536 |  ShowHand HAND | US$0,00003830 | 1,59% | 4,00% | US$2.370.977 | US$0,09000 | 61.912.434.418 HAND |
| 1537 |  Forefront FF | US$2,55 | 1,84% | 0,24% | US$2.358.046 | - | 926.179 FF |
| 1538 |  PLANET PLA | US$0,01045 | -5,31% | -2,06% | US$2.351.162 | US$22.345,44 | 225.000.000 PLA |
| 1539 |  CHADS VC CHADS | US$0,05068 | 1,85% | -5,98% | US$2.345.519 | US$25,02 | 46.284.491 CHADS |
| 1540 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,00% | -0,01% | US$2.329.828 | US$60,33 | 45.661.920 ONG |
| 1541 |  EOSDT EOSDT | US$0,8825 | -11,56% | -21,25% | US$2.332.135 | US$57,24 | 2.642.505 EOSDT |
| 1542 |  Everton Fan Token EFC | US$2,65 | 4,90% | 7,52% | US$2.351.272 | US$7.048,20 | 885.939 EFC |
| 1543 |  Xaurum XAUR | US$0,03267 | 0,74% | 9,00% | US$2.325.522 | US$38.705,32 | 71.186.115 XAUR |
| 1544 |  UCA Coin UCA | US$0,001046 | -15,42% | -22,96% | US$2.408.808 | US$17.005,38 | 2.303.722.128 UCA |
| 1545 |  AtromG8 AG8 | US$0,05512 | -9,76% | -55,46% | US$2.315.137 | US$48.840,55 | 42.000.000 AG8 |
| 1546 |  Ditto DITTO | US$0,8970 | 4,34% | -4,59% | US$2.305.409 | US$8.965,91 | 2.570.142 DITTO |
| 1547 |  Creaticles CRE8 | US$0,02959 | -0,05% | -12,94% | US$2.309.858 | US$142.594 | 78.052.634 CRE8 |
| 1548 |  τBitcoin ΤBTC | US$7.457,21 | -0,52% | -14,29% | US$2.311.736 | US$5.303,04 | 310 ΤBTC |
| 1549 |  Centric Swap CNS | US$0,0003156 | -4,31% | -23,74% | US$2.317.632 | US$983.746 | 7.342.691.560 CNS |
| 1550 |  Vabble VAB | US$0,009993 | -2,76% | -14,13% | US$2.302.505 | US$315.705 | 230.404.377 VAB |
| 1551 |  Odyssey OCN | US$0,0002882 | 1,47% | 1,94% | US$2.305.638 | US$41.876,54 | 8.000.000.000 OCN |
| 1552 |  TOKPIE TKP | US$0,07927 | 0,13% | -1,10% | US$2.276.233 | US$11.658,59 | 28.714.064 TKP |
| 1553 |  Nerve Finance NRV | US$0,04972 | -8,19% | -9,83% | US$2.298.875 | US$1.489.597 | 46.237.771 NRV |
| 1554 |  Game.com GTC | US$0,002986 | -9,82% | 0,04% | US$2.273.955 | US$30.579,36 | 761.444.190 GTC |
| 1555 |  Cryptaur CPT | US$0,0001680 | 1,26% | -5,26% | US$2.265.634 | US$15.661,29 | 13.485.673.471 CPT |
| 1556 |  Auctus AUC | US$0,03938 | 9,30% | -12,20% | US$2.249.047 | US$2.994,31 | 57.109.580 AUC |
| 1557 |  Curio Governance CGT | US$0,2135 | -2,53% | -24,67% | US$2.241.004 | US$2.451,44 | 10.497.294 CGT |
| 1558 |  PlotX PLOT | US$0,03339 | 0,28% | -11,72% | US$2.214.591 | US$226.388 | 66.318.562 PLOT |
| 1559 |  S.C. Corinthians Fan Token SCCP | US$1,01 | -3,99% | 3,17% | US$2.238.784 | US$23.952,02 | 2.214.006 SCCP |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.