Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Genesis Worlds GENESIS | US$0,2299 | -4,68% | -3,12% | US$2.926.054 | US$182.736 | 12.727.769 GENESIS |
| 1461 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,93 | 0,85% | 3,72% | US$2.934.294 | US$687,33 | 1.000.000 TREAT |
| 1462 |  AXPR AXPR | US$0,01047 | -0,05% | -9,46% | US$2.927.059 | US$10.628,72 | 279.674.001 AXPR |
| 1463 |  PEPS Coin PEPS | US$0,04752 | 59,50% | 127,32% | US$2.924.983 | US$11.436,16 | 61.549.272 PEPS |
| 1464 |  Time New Bank TNB | US$0,0007203 | -2,01% | -5,24% | US$2.933.597 | US$96.887,08 | 4.072.568.444 TNB |
| 1465 |  Elamachain ELAMA | US$0,003339 | -1,50% | -11,68% | US$2.898.690 | US$489.056 | 868.102.533 ELAMA |
| 1466 |  ODIN PROTOCOL ODIN | US$0,1662 | 2,30% | -8,05% | US$2.903.504 | US$3.304,94 | 17.468.925 ODIN |
| 1467 |  MakiSwap MAKI | US$0,04168 | 0,09% | -26,64% | US$2.874.818 | US$135.596 | 68.971.718 MAKI |
| 1468 |  PlayFuel PLF | US$0,005697 | -1,87% | -2,17% | US$2.848.389 | US$7.912.087 | 500.000.000 PLF |
| 1469 |  PANTHEON X XPN | US$0,004230 | -2,48% | 2,82% | US$2.879.748 | US$3.975.116 | 680.786.427 XPN |
| 1470 |  PowerTrade Fuel PTF | US$0,1230 | -8,04% | -29,93% | US$2.868.293 | US$141.561 | 23.311.586 PTF |
| 1471 |  VINchain VIN | US$0,004935 | 12,54% | -4,14% | US$2.911.922 | US$290.493 | 590.108.901 VIN |
| 1472 |  BOOM BOOM | US$0,003636 | 0,34% | 0,01% | US$2.828.926 | US$90.742,04 | 778.097.100 BOOM |
| 1473 |  Drops Ownership Power DOP | US$2,39 | 18,88% | 15,60% | US$2.809.072 | US$309.959 | 1.176.034 DOP |
| 1474 |  Emercoin EMC | US$0,05810 | -3,09% | -13,65% | US$2.825.895 | US$15.784,54 | 48.641.539 EMC |
| 1475 |  Soldex SOLX | US$0,06823 | 1,18% | -17,76% | US$2.969.892 | US$1.755.121 | 43.526.797 SOLX |
| 1476 |  Essentia ESS | US$0,001973 | -10,29% | -1,28% | US$2.800.001 | US$334.572 | 1.419.218.032 ESS |
| 1477 |  Ideaology IDEA | US$0,1729 | -1,67% | -9,21% | US$2.815.230 | US$994.078 | 16.286.241 IDEA |
| 1478 |  Elpis Battle EBA | US$0,1264 | 0,38% | -39,19% | US$2.802.166 | US$51.605,02 | 22.172.718 EBA |
| 1479 |  Garlicoin GRLC | US$0,04261 | 8,35% | 5,04% | US$2.792.906 | US$3.610,37 | 65.544.716 GRLC |
| 1480 |  Inex Project INEX | US$0,0002559 | -0,55% | -6,73% | US$2.786.467 | - | 10.890.000.000 INEX |
| 1481 |  Lightning Bitcoin LBTC | US$0,7182 | -3,35% | 0,03% | US$2.772.927 | US$203.014 | 3.860.808 LBTC |
| 1482 |  Sumokoin SUMO | US$0,06827 | -2,38% | -5,01% | US$2.780.431 | US$22.216,61 | 40.729.158 SUMO |
| 1483 |  Digitex DGTX | US$0,002996 | 0,17% | -6,42% | US$2.789.645 | US$283.807 | 931.035.715 DGTX |
| 1484 |  Teloscoin TELOS | US$0,01469 | -0,27% | -21,59% | US$2.459.232 | US$13.884,99 | 167.399.821 TELOS |
| 1485 |  Cryptonovae YAE | US$0,06085 | 1,72% | -14,78% | US$2.756.022 | US$74.885,54 | 45.290.691 YAE |
| 1486 |  Howdoo UDOO | US$0,006022 | -0,75% | -4,02% | US$2.763.075 | US$5.263,09 | 458.805.892 UDOO |
| 1487 |  Seele-N SEELE | US$0,003922 | 11,80% | 76,00% | US$2.744.086 | US$1.630.867 | 699.592.066 SEELE |
| 1488 |  Zuki Moba ZUKI | US$0,07420 | -4,88% | -14,24% | US$2.732.040 | US$2.929.940 | 36.819.022 ZUKI |
| 1489 |  MarsX MX | US$0,01200 | 30,66% | 33,49% | US$2.736.311 | US$119.822 | 227.936.637 MX |
| 1490 |  Integral ITGR | US$0,1412 | 8,94% | -0,67% | US$2.724.972 | US$665.219 | 19.300.854 ITGR |
| 1491 |  Aeon AEON | US$0,1721 | -1,41% | -24,12% | US$2.724.566 | US$1.162,79 | 15.831.459 AEON |
| 1492 |  RealTract RET | US$0,0002559 | -0,55% | -6,73% | US$2.712.264 | - | 10.600.000.000 RET |
| 1493 |  AppCoins APPC | US$0,01108 | -57,47% | -67,46% | US$2.706.189 | US$9.909,76 | 244.296.474 APPC |
| 1494 |  SmartMesh SMT | US$0,002018 | 0,46% | -4,89% | US$2.705.741 | US$26.235,42 | 1.340.519.343 SMT |
| 1495 |  Feathercoin FTC | US$0,01137 | -13,98% | -17,11% | US$2.689.791 | US$2.139,40 | 236.600.238 FTC |
| 1496 |  DOS Network DOS | US$0,01973 | -2,00% | -19,61% | US$2.681.925 | US$141.068 | 135.939.017 DOS |
| 1497 |  LinkEye LET | US$0,002981 | -0,24% | -12,29% | US$2.682.911 | US$85.489,82 | 899.999.000 LET |
| 1498 |  Argentine Football Association Fan Token ARG | US$1,90 | 4,73% | 3,61% | US$2.672.643 | US$32.871,90 | 1.405.885 ARG |
| 1499 |  TransferCoin TX | US$0,3224 | -45,03% | -48,40% | US$2.674.944 | US$80,66 | 8.296.433 TX |
| 1500 |  Xensor XSR | US$0,0005753 | 4,31% | -2,95% | US$2.670.051 | US$64.383,75 | 4.641.489.283 XSR |
| 1501 |  APYSwap APYS | US$0,1467 | 3,19% | -2,54% | US$2.668.583 | US$39.970,07 | 18.191.036 APYS |
| 1502 |  VAULT VAULT | US$5,21 | -2,23% | -4,68% | US$2.648.232 | US$736,63 | 508.496 VAULT |
| 1503 |  DAEX DAX | US$0,007443 | -0,93% | -6,54% | US$2.639.704 | US$3.011,27 | 354.666.702 DAX |
| 1504 |  NextDAO NAX | US$0,001192 | -2,44% | -4,39% | US$2.620.594 | US$190.790 | 2.199.320.282 NAX |
| 1505 |  DRIFE DRF | US$0,01032 | 2,02% | -14,10% | US$2.644.717 | US$137.194 | 256.241.520 DRF |
| 1506 |  All Sports SOC | US$0,001744 | 7,26% | -2,70% | US$2.615.701 | US$747.576 | 1.500.000.000 SOC |
| 1507 |  Ares Protocol ARES | US$0,01138 | 9,48% | 16,20% | US$2.630.293 | US$1.557.555 | 231.179.222 ARES |
| 1508 |  eBoost EBST | US$0,02607 | 0,64% | -16,39% | US$2.606.240 | US$309,24 | 99.990.002 EBST |
| 1509 |  Governor DAO GDAO | US$0,8897 | -0,88% | -3,53% | US$2.579.684 | US$12.690,74 | 2.899.612 GDAO |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.