Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  TurtleCoin TRTL | US$0,00002945 | -5,41% | -17,95% | US$3.502.021 | US$121.914 | 118.932.248.656 TRTL |
| 1411 |  BitBall BTB | US$0,005710 | -34,67% | 4,07% | US$3.464.572 | US$18.162,34 | 606.728.817 BTB |
| 1412 |  Public Index Network PIN | US$0,02273 | 5,90% | -6,80% | US$3.462.284 | US$488,75 | 152.351.008 PIN |
| 1413 |  Tokes TKS | US$0,01719 | 0,00% | 7,36% | US$3.437.572 | US$7,76 | 199.999.574 TKS |
| 1414 |  Tycoon TYC | US$0,04332 | -2,35% | -10,46% | US$3.414.521 | US$220.635 | 78.815.560 TYC |
| 1415 |  SmartCredit Token SMARTCREDIT | US$2,54 | 1,47% | -7,04% | US$3.429.843 | US$13.257,50 | 1.350.243 SMARTCREDIT |
| 1416 |  My Master War MAT | US$0,4952 | 4,02% | -21,51% | US$3.404.449 | US$397.828 | 6.875.000 MAT |
| 1417 |  8PAY 8PAY | US$0,05694 | -3,73% | -13,69% | US$3.416.786 | US$146.882 | 60.010.875 8PAY |
| 1418 |  TRAVA.FINANCE TRAVA | US$0,008844 | -1,56% | -4,93% | US$3.409.978 | US$552.905 | 385.566.969 TRAVA |
| 1419 |  1World 1WO | US$0,09185 | 0,32% | -4,84% | US$3.418.597 | US$8.337,29 | 37.219.453 1WO |
| 1420 |  VIDY VIDY | US$0,0003581 | 24,84% | 16,32% | US$3.541.224 | US$561.596 | 9.888.864.266 VIDY |
| 1421 |  SunContract SNC | US$0,02727 | 0,25% | -14,24% | US$3.345.942 | US$206.356 | 122.707.503 SNC |
| 1422 |  Swarm Markets SMT | US$0,1026 | 1,98% | -26,41% | US$3.363.711 | US$67,64 | 32.769.650 SMT |
| 1423 |  Safex Cash SFX | US$0,02662 | 0,38% | 31,70% | US$3.341.334 | US$5.312,68 | 125.532.575 SFX |
| 1424 |  Unicly Mystic Axies Collection UAXIE | US$0,3339 | -25,69% | -30,79% | US$3.339.272 | US$140.175 | 10.000.000 UAXIE |
| 1425 |  Dynamic DYN | US$0,2173 | 1,04% | -8,39% | US$3.342.463 | US$127,89 | 15.380.761 DYN |
| 1426 |  Xend Finance XEND | US$0,1685 | 0,95% | -7,75% | US$3.340.631 | US$555.506 | 19.822.691 XEND |
| 1427 |  SIRIN LABS Token SRN | US$0,007185 | 0,98% | 8,04% | US$3.533.555 | US$79.121,12 | 491.820.906 SRN |
| 1428 |  HitChain HIT | US$0,00005400 | -3,79% | -16,91% | US$3.317.545 | US$153.830 | 61.440.000.000 HIT |
| 1429 |  Fabric FAB | US$0,06654 | -5,84% | -38,27% | US$3.287.795 | US$72.149,98 | 49.413.402 FAB |
| 1430 |  Lanceria LANC | US$0,01221 | 11,49% | 5,06% | US$3.285.170 | US$526.053 | 269.152.549 LANC |
| 1431 |  Polkalokr LKR | US$0,1277 | 2,42% | 3,31% | US$3.273.959 | US$123.459 | 25.628.273 LKR |
| 1432 |  Education Ecosystem LEDU | US$0,01382 | 4,67% | 10,02% | US$3.272.458 | US$361,84 | 236.710.413 LEDU |
| 1433 |  IoT Chain ITC | US$0,03712 | 3,86% | -0,57% | US$3.237.151 | US$231.488 | 87.214.657 ITC |
| 1434 |  Fractal FCL | US$0,1947 | 9,56% | 13,03% | US$3.231.053 | US$812.375 | 16.595.271 FCL |
| 1435 |  Amon AMN | US$0,004516 | 155,44% | 91,47% | US$3.225.653 | US$31.885,25 | 714.344.960 AMN |
| 1436 |  Jade Currency JADE | US$0,06004 | 2,39% | -29,22% | US$3.221.339 | US$245.920 | 53.652.398 JADE |
| 1437 |  YEE YEE | US$0,002359 | -0,07% | 21,48% | US$3.219.989 | US$207.934 | 1.365.218.125 YEE |
| 1438 |  TrueFeedBack TFBX | US$0,001355 | -0,60% | -0,25% | US$3.194.532 | US$55.101,90 | 2.357.575.088 TFBX |
| 1439 |  Centaur CNTR | US$0,001193 | -0,96% | -12,57% | US$3.185.825 | US$379.805 | 2.670.375.000 CNTR |
| 1440 |  Snowball SNOB | US$0,4902 | -7,54% | -9,61% | US$3.215.983 | US$230.041 | 6.560.580 SNOB |
| 1441 |  CryptoZoon ZOON | US$0,004141 | -8,23% | -24,73% | US$3.201.297 | US$3.435.814 | 773.162.226 ZOON |
| 1442 |  Rune Shards RXS | US$0,01753 | 0,57% | 9,23% | US$3.177.949 | US$43.331,89 | 181.305.040 RXS |
| 1443 |  AGA Token AGA | US$0,2916 | 1,84% | -17,96% | US$3.160.110 | - | 10.837.920 AGA |
| 1444 |  Fatcoin FAT | US$0,02939 | 6,05% | -6,52% | US$3.163.953 | US$1.338.790 | 107.655.308 FAT |
| 1445 |  SIMP Token SIMP | US$0,000009184 | -3,27% | -19,37% | US$3.155.683 | US$164.080 | 343.598.389.290 SIMP |
| 1446 |  XP NETWORK XPNET | US$0,02378 | -0,02% | -22,85% | US$3.135.495 | US$408.519 | 131.870.792 XPNET |
| 1447 |  Dragon Kart KART | US$0,4652 | -8,10% | -2,26% | US$3.137.586 | US$659.203 | 6.745.050 KART |
| 1448 |  Waterfall DeFi WTF | US$0,7930 | 0,35% | 15,12% | US$3.122.194 | US$88.945,11 | 3.937.370 WTF |
| 1449 |  FYDcoin FYD | US$0,005439 | -11,27% | -10,70% | US$3.103.898 | US$34.096,30 | 570.709.224 FYD |
| 1450 |  Unitrade TRADE | US$0,1095 | 1,03% | -7,05% | US$3.116.802 | US$194.939 | 28.457.237 TRADE |
| 1451 |  xSuter XSUTER | US$155,00 | -2,49% | -15,29% | US$3.100.024 | US$207.783 | 20.000 XSUTER |
| 1452 |  Vexanium VEX | US$0,004243 | -2,15% | -7,26% | US$3.112.491 | US$75.190,59 | 733.642.279 VEX |
| 1453 |  Tidal Finance TIDAL | US$0,003504 | -7,84% | -18,64% | US$3.031.558 | US$234.759 | 865.226.229 TIDAL |
| 1454 |  EUNO EUNO | US$0,0004735 | -50,36% | -6,80% | US$3.037.576 | US$299,74 | 6.415.803.160 EUNO |
| 1455 |  Shadows DOWS | US$0,1140 | 5,14% | -10,27% | US$3.020.647 | US$161.070 | 26.500.000 DOWS |
| 1456 |  BitCore BTX | US$0,1657 | -1,13% | -17,06% | US$3.002.641 | US$193.704 | 18.116.536 BTX |
| 1457 |  DragonVein DVC | US$0,004972 | 35,05% | 59,27% | US$3.008.364 | US$249.332 | 605.026.614 DVC |
| 1458 |  X-CASH XCASH | US$0,00004735 | 0,05% | -2,48% | US$2.974.245 | US$221.203 | 62.820.378.619 XCASH |
| 1459 |  STATERA STA | US$0,03721 | 3,60% | 5,98% | US$2.973.222 | US$75.711,06 | 79.901.133 STA |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.