Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  BOLT BOLT | US$0,005488 | 3,05% | -7,95% | US$5.439.877 | US$64.653,80 | 991.283.100 BOLT |
| 1261 |  Crust Shadow CSM | US$0,05548 | -5,85% | 58,02% | US$5.547.564 | US$11.184,87 | 100.000.000 CSM |
| 1262 |  Leeds United Fan Token LUFC | US$5,64 | -1,11% | -16,56% | US$5.547.473 | US$60.833,57 | 983.439 LUFC |
| 1263 |  YAM V3 YAM | US$0,4267 | 0,75% | -10,94% | US$5.537.484 | US$1.350.152 | 12.977.586 YAM |
| 1264 |  Prosper PROS | US$1,23 | -0,14% | -8,59% | US$5.523.263 | US$4.697.815 | 4.474.804 PROS |
| 1265 |  CyberVein CVT | US$0,005208 | -0,72% | -6,05% | US$5.522.559 | US$64.777,39 | 1.060.404.496 CVT |
| 1266 |  CACHE Gold CGT | US$59,20 | 0,69% | 1,62% | US$5.512.487 | US$123.878 | 93.122 CGT |
| 1267 |  Skycoin SKY | US$0,2500 | -0,73% | 0,44% | US$5.499.621 | US$129.127 | 22.000.000 SKY |
| 1268 |  UREEQA URQA | US$0,1983 | -2,30% | 0,60% | US$5.494.153 | US$39.937,80 | 27.700.089 URQA |
| 1269 |  ChangeNOW Token NOW | US$0,06511 | -5,85% | -11,12% | US$5.462.309 | US$4.796,29 | 83.888.980 NOW |
| 1270 |  Redpanda Earth REDPANDA | US$0,000000000010 | 0,22% | -27,85% | US$5.454.677 | US$244.667 | 554.468.119.882.397.632 REDPANDA |
| 1271 |  Mist MIST | US$0,09690 | 5,03% | -20,69% | US$5.461.030 | US$2.140.140 | 56.357.088 MIST |
| 1272 |  Zynecoin ZYN | US$0,2038 | 0,01% | 0,16% | US$5.437.847 | US$76.769,48 | 26.685.600 ZYN |
| 1273 |  Adora Token ARA | US$0,03384 | -0,09% | 9,08% | US$5.413.691 | US$248.623 | 160.000.000 ARA |
| 1274 |  DeFiner FIN | US$0,1074 | -9,29% | 10,27% | US$5.355.237 | US$336.518 | 49.881.256 FIN |
| 1275 |  Moneytoken IMT | US$0,0004735 | 151,19% | 132,81% | US$5.382.878 | US$96,62 | 11.369.423.186 IMT |
| 1276 |  ALLY ALY | US$0,002337 | -1,58% | 18,62% | US$5.375.039 | US$41.473,15 | 2.300.000.000 ALY |
| 1277 |  Spheroid Universe SPH | US$0,07948 | 6,33% | -18,11% | US$5.396.260 | US$64.153,32 | 67.895.854 SPH |
| 1278 |  Ghost GHOST | US$0,3101 | 5,23% | 6,37% | US$5.342.719 | US$64.680,53 | 17.228.397 GHOST |
| 1279 |  DeFi Degen Land DDL | US$0,00003513 | 13,06% | 47,80% | US$5.269.950 | US$377.074 | 150.000.000.000 DDL |
| 1280 |  Beyondfi BYN | US$0,6024 | -5,94% | -24,01% | US$5.339.174 | US$881.588 | 8.863.175 BYN |
| 1281 |  Ubiq UBQ | US$0,1251 | -1,25% | -5,06% | US$5.332.262 | US$5.092,79 | 42.609.099 UBQ |
| 1282 |  xRhodium XRC | US$4,26 | -0,72% | -6,80% | US$5.324.697 | US$0,01000 | 1.249.615 XRC |
| 1283 |  UFC Fan Token UFC | US$2,93 | -0,28% | -5,09% | US$5.270.032 | US$44.881,64 | 1.800.005 UFC |
| 1284 |  Polytrade TRADE | US$0,6565 | -0,46% | -18,92% | US$5.165.368 | US$1.474.373 | 7.868.256 TRADE |
| 1285 |  TOP TOP | US$0,0009423 | -3,36% | 11,99% | US$5.194.356 | US$255.573 | 5.512.414.943 TOP |
| 1286 |  Swerve SWRV | US$0,3245 | -0,28% | 1,77% | US$5.206.513 | US$741.952 | 16.043.887 SWRV |
| 1287 |  ClinTex CTi CTI | US$0,04509 | -4,97% | -19,48% | US$5.160.658 | US$252.932 | 114.445.175 CTI |
| 1288 |  Unicly Hashmasks Collection UMASK | US$0,05146 | 1,84% | -9,08% | US$5.146.379 | - | 100.000.000 UMASK |
| 1289 |  Jobchain JOB | US$0,0005234 | -25,26% | -19,62% | US$4.522.464 | US$9.564,47 | 8.640.348.141 JOB |
| 1290 |  ZBG Token ZT | US$0,01971 | -1,01% | -7,95% | US$5.182.659 | US$187.418 | 262.958.277 ZT |
| 1291 |  Kromatika KROM | US$0,06370 | 28,73% | 17,48% | US$5.103.959 | US$212.178 | 80.129.425 KROM |
| 1292 |  Standard Protocol STND | US$0,3799 | -5,28% | -6,81% | US$5.101.107 | US$278.134 | 13.427.324 STND |
| 1293 |  Cappasity CAPP | US$0,007658 | 2,10% | -6,99% | US$5.079.511 | US$162.736 | 663.271.025 CAPP |
| 1294 |  VelasPad VLXPAD | US$0,3809 | 0,49% | -1,11% | US$5.069.235 | US$1.124.541 | 13.309.447 VLXPAD |
| 1295 |  Credits CS | US$0,02269 | 2,53% | -9,70% | US$5.069.839 | US$39.680,00 | 223.456.423 CS |
| 1296 |  Step Hero HERO | US$0,3902 | 0,78% | 1,23% | US$5.053.593 | US$236.275 | 12.951.109 HERO |
| 1297 |  Spore SPORE | US$0,000000000138 | -2,98% | -11,63% | US$5.024.214 | US$23.221,50 | 36.348.347.970.815.552 SPORE |
| 1298 |  Ruff RUFF | US$0,004976 | -59,00% | 49,73% | US$4.879.231 | US$3.897.128 | 980.500.000 RUFF |
| 1299 |  Horizon Protocol HZN | US$0,1240 | 4,91% | -5,65% | US$4.958.591 | US$209.363 | 40.000.000 HZN |
| 1300 |  HashBX HBX | US$0,007881 | 43,22% | 31,28% | US$4.959.518 | US$24,01 | 629.280.963 HBX |
| 1301 |  NANJCOIN NANJ | US$0,0002559 | -0,55% | 529,10% | US$4.954.203 | - | 19.361.889.557 NANJ |
| 1302 |  Cook Protocol COOK | US$0,006869 | -0,85% | -10,67% | US$4.912.484 | US$1.523.106 | 715.142.273 COOK |
| 1303 |  Folgory Coin FLG | US$0,2803 | -1,38% | -6,95% | US$4.912.110 | US$38.859,02 | 17.525.493 FLG |
| 1304 |  INT INT | US$0,01003 | -1,79% | -4,62% | US$4.882.055 | US$773.980 | 486.577.385 INT |
| 1305 |  Chainge CHNG | US$0,09376 | -1,51% | -23,17% | US$4.912.371 | US$306.474 | 52.394.312 CHNG |
| 1306 |  MASQ MASQ | US$0,1993 | 4,45% | -11,04% | US$4.887.368 | US$199.549 | 24.528.456 MASQ |
| 1307 |  Egretia EGT | US$0,001145 | 18,00% | 14,95% | US$4.829.774 | US$1.221.183 | 4.218.701.582 EGT |
| 1308 |  Pluton PLU | US$5,53 | -4,10% | -6,69% | US$4.710.008 | US$212.878 | 852.000 PLU |
| 1309 |  CyberMiles CMT | US$0,005978 | 4,12% | 0,24% | US$4.782.247 | US$235.986 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.