Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Diamond DMD | US$2,23 | -0,36% | -6,69% | US$8.143.726 | US$16.537,80 | 3.654.804 DMD |
| 1160 |  Monolith TKN | US$0,2431 | 0,52% | -7,62% | US$8.135.217 | US$8.782,87 | 33.459.551 TKN |
| 1161 |  Idle IDLE | US$2,25 | 3,56% | -26,01% | US$8.122.021 | US$62.967,42 | 3.602.654 IDLE |
| 1162 |  Gulden NLG | US$0,01457 | 0,48% | 2,11% | US$8.130.885 | US$5.137,63 | 557.978.996 NLG |
| 1163 |  Viberate VIB | US$0,04094 | -0,85% | -8,77% | US$8.058.307 | US$1.021.039 | 196.825.000 VIB |
| 1164 |  QLC Chain QLC | US$0,03344 | -2,54% | -11,07% | US$8.026.735 | US$528.145 | 240.000.000 QLC |
| 1165 |  Leverj Gluon L2 | US$0,02600 | 1,59% | -5,29% | US$8.047.891 | US$1.095,70 | 309.501.562 L2 |
| 1166 |  Razor Network RAZOR | US$0,04360 | 8,69% | 23,21% | US$7.969.862 | US$3.185.535 | 182.802.446 RAZOR |
| 1167 |  Primecoin XPM | US$0,2069 | -3,15% | 169,92% | US$8.080.106 | US$714.842 | 39.053.455 XPM |
| 1168 |  Rupiah Token IDRT | US$0,00006959 | 0,89% | -1,14% | US$7.932.231 | US$495.718 | 113.978.997.094 IDRT |
| 1169 |  BlockBank BBANK | US$0,09772 | 0,69% | 6,59% | US$7.910.565 | US$233.499 | 80.947.318 BBANK |
| 1170 |  YUMMY YUMMY | US$0,000009948 | -6,66% | 10,40% | US$7.896.230 | US$60.532,24 | 793.769.380.500 YUMMY |
| 1171 |  Lympo LYM | US$0,009524 | -0,36% | -9,81% | US$7.872.987 | US$107.550 | 826.672.979 LYM |
| 1172 |  ACENT ACE | US$0,06539 | 1,87% | -22,45% | US$7.883.009 | US$1.065.452 | 120.562.902 ACE |
| 1173 |  Hyve HYVE | US$0,3059 | 3,78% | -10,29% | US$7.844.779 | US$393.122 | 25.646.075 HYVE |
| 1174 |  Bitcoin Private BTCP | US$1,64 | -3,43% | -19,33% | US$7.835.237 | US$272,79 | 4.785.761 BTCP |
| 1175 |  RealFevr FEVR | US$0,004780 | 1,69% | -2,74% | US$7.792.472 | US$372.903 | 1.630.328.172 FEVR |
| 1176 |  APIX APIX | US$0,06361 | 5,46% | -29,03% | US$7.829.223 | US$328.354 | 123.074.561 APIX |
| 1177 |  Litecoin Cash LCC | US$0,01042 | -5,85% | -5,64% | US$7.790.624 | US$2.016,54 | 747.951.481 LCC |
| 1178 |  BHPCoin BHP | US$0,3885 | -1,71% | 10,14% | US$7.839.084 | US$112.261 | 20.177.578 BHP |
| 1179 |  Matrix AI Network MAN | US$0,03623 | -1,88% | -16,72% | US$7.764.966 | US$420.234 | 214.302.042 MAN |
| 1180 |  Duck DAO (DLP Duck Token) DUCK | US$0,2440 | -2,20% | -15,37% | US$7.640.458 | US$62.911,17 | 31.319.195 DUCK |
| 1181 |  Basid Coin BASID | US$0,008996 | 3,70% | -9,99% | US$7.676.264 | US$516.773 | 853.336.186 BASID |
| 1182 |  Nafter NAFT | US$0,01509 | 0,53% | 10,60% | US$7.543.465 | US$1.580.284 | 500.000.000 NAFT |
| 1183 |  High Performance Blockchain HPB | US$0,1029 | -2,22% | 0,88% | US$7.515.537 | US$308.776 | 73.069.950 HPB |
| 1184 |  Project TXA TXA | US$2,91 | 0,14% | -3,32% | US$7.471.976 | US$553.839 | 2.568.630 TXA |
| 1185 |  Impossible Finance IF | US$1,24 | 5,05% | -0,68% | US$7.446.242 | US$72.610,84 | 6.000.661 IF |
| 1186 |  CryptoBlades SKILL | US$9,06 | 0,26% | -13,79% | US$7.473.535 | US$367.545 | 824.658 SKILL |
| 1187 |  Realio Network RIO | US$1,14 | -0,56% | -7,23% | US$7.460.662 | US$136.547 | 6.568.515 RIO |
| 1188 |  VIBE VIBE | US$0,02862 | -1,38% | -18,18% | US$7.445.419 | US$25.696,20 | 260.136.427 VIBE |
| 1189 |  Plant Vs Undead PVU | US$0,1674 | -11,89% | -44,48% | US$7.344.550 | US$2.247.645 | 43.869.828 PVU |
| 1190 |  RocketX RVF | US$0,1134 | 1,28% | 31,85% | US$7.326.151 | US$88.380,22 | 64.625.493 RVF |
| 1191 |  Linker Coin LNC | US$0,06486 | 0,01% | -16,82% | US$7.314.994 | US$1.484,62 | 112.776.150 LNC |
| 1192 |  Carboncoin CARBON | US$0,0004735 | -0,72% | -6,80% | US$7.287.387 | - | 15.392.022.544 CARBON |
| 1193 |  Hiveterminal Token HVN | US$0,01452 | -5,26% | -13,27% | US$7.261.271 | US$78.419,39 | 500.000.000 HVN |
| 1194 |  Global Coin Research GCR | US$1,81 | 6,75% | -6,54% | US$7.237.907 | US$4.410,54 | 4.000.000 GCR |
| 1195 |  The Crypto Prophecies TCP | US$0,08217 | 4,58% | -9,05% | US$7.304.529 | US$676.799 | 88.897.765 TCP |
| 1196 |  Tixl TXL | US$0,1072 | -9,71% | -15,96% | US$7.191.415 | US$73.858,44 | 67.070.793 TXL |
| 1197 |  Decentr DEC | US$0,07202 | 5,81% | -14,85% | US$7.185.613 | US$382.433 | 99.768.535 DEC |
| 1198 |  BSC Station BSCS | US$0,1940 | -0,02% | -15,46% | US$7.158.980 | US$1.496.298 | 36.903.908 BSCS |
| 1199 |  Oddz ODDZ | US$0,1943 | -0,91% | -23,40% | US$7.061.098 | US$512.308 | 36.334.284 ODDZ |
| 1200 |  Polker PKR | US$0,1002 | -1,10% | -9,32% | US$6.958.600 | US$2.654.535 | 69.415.202 PKR |
| 1201 |  Fenerbahçe Token FB | US$3,20 | -1,37% | -16,58% | US$6.972.767 | US$1.023.768 | 2.180.000 FB |
| 1202 |  NFT Index NFTI | US$3.109,38 | -3,67% | -9,40% | US$6.934.451 | US$26.557,83 | 2.230 NFTI |
| 1203 |  StakeCubeCoin SCC | US$0,7623 | -0,86% | -10,51% | US$6.907.228 | US$10.681,15 | 9.061.584 SCC |
| 1204 |  Sakura SKU | US$0,1295 | 2,04% | -8,69% | US$6.862.673 | US$374.970 | 53.000.000 SKU |
| 1205 |  DinoSwap DINO | US$0,09406 | -2,47% | -20,62% | US$6.843.885 | US$231.593 | 72.758.548 DINO |
| 1206 |  Monavale MONA | US$727,28 | 1,36% | -14,59% | US$6.780.314 | US$50.853,88 | 9.323 MONA |
| 1207 |  Blocknet BLOCK | US$0,7997 | 0,85% | -8,32% | US$6.664.550 | US$63.811,62 | 8.334.048 BLOCK |
| 1208 |  SaTT SATT | US$0,002067 | -3,81% | -10,27% | US$6.707.227 | US$102.398 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.