Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  Refinable FINE | US$0,2332 | -4,30% | -8,03% | US$9.574.886 | US$652.410 | 41.059.833 FINE |
| 1109 |  Fear FEAR | US$1,45 | 6,99% | -1,60% | US$9.502.982 | US$810.832 | 6.532.157 FEAR |
| 1110 |  ARMOR ARMOR | US$0,05422 | 0,30% | -13,41% | US$9.511.086 | US$52.056,23 | 175.417.559 ARMOR |
| 1111 |  Nabox NABOX | US$0,00008013 | -2,03% | -9,79% | US$9.498.851 | US$1.074.071 | 118.540.771.286 NABOX |
| 1112 |  iMe Lab LIME | US$0,06029 | -0,19% | -17,29% | US$9.487.677 | US$594.052 | 157.372.549 LIME |
| 1113 |  Swingby SWINGBY | US$0,03260 | 2,09% | -18,81% | US$9.505.080 | US$596.971 | 291.588.715 SWINGBY |
| 1114 |  ArdCoin ARDX | US$0,03196 | -22,96% | -6,38% | US$8.878.726 | US$37.423,99 | 277.807.957 ARDX |
| 1115 |  Moeda Loyalty Points MDA | US$0,4812 | -0,19% | -12,17% | US$9.445.834 | US$3.721.025 | 19.628.888 MDA |
| 1116 |  Rainbow Token RAINBOW | US$0,00000001085 | -1,08% | -32,60% | US$9.334.899 | US$326.442 | 860.397.837.230.263 RAINBOW |
| 1117 |  apM Coin APM | US$0,02619 | -1,25% | -23,06% | US$9.477.494 | US$135.327 | 361.875.000 APM |
| 1118 |  YOYOW YOYOW | US$0,01846 | 1,90% | -6,25% | US$9.394.909 | US$99.431,39 | 508.805.542 YOYOW |
| 1119 |  Lambda LAMB | US$0,006140 | 1,01% | -2,71% | US$9.396.478 | US$1.215.979 | 1.530.251.693 LAMB |
| 1120 |  Green Ben EBEN | US$0,6194 | 0,51% | -1,33% | US$9.394.920 | US$18.479,81 | 15.168.709 EBEN |
| 1121 |  Hord HORD | US$0,1167 | 1,32% | -15,91% | US$9.394.768 | US$167.470 | 80.488.915 HORD |
| 1122 |  Strips Finance STRP | US$3,13 | 13,34% | 5,31% | US$9.233.643 | US$109.050 | 2.954.745 STRP |
| 1123 |  Plian PI | US$0,01023 | 13,99% | 6,54% | US$8.632.885 | US$86.048,81 | 844.162.482 PI |
| 1124 |  Bird.Money BIRD | US$96,93 | -1,15% | -2,36% | US$9.202.374 | US$72.317,31 | 94.942 BIRD |
| 1125 |  YF Link YFL | US$177,77 | 0,20% | 0,55% | US$9.155.855 | US$319.735 | 51.503 YFL |
| 1126 |  SALT SALT | US$0,1140 | 0,70% | -17,37% | US$9.155.901 | US$85.354,90 | 80.283.615 SALT |
| 1127 |  PECULIUM PCL | US$0,004257 | 0,74% | -8,66% | US$9.074.004 | US$8,41 | 2.131.679.812 PCL |
| 1128 |  Plasma Finance PPAY | US$0,07326 | -3,34% | -2,91% | US$9.019.994 | US$146.101 | 123.116.295 PPAY |
| 1129 |  Origin Dollar OUSD | US$0,9969 | -0,08% | -0,08% | US$8.974.638 | US$799.953 | 9.002.927 OUSD |
| 1130 |  Mysterium MYST | US$0,4472 | -0,07% | -6,95% | US$8.958.639 | US$36.565,34 | 20.033.628 MYST |
| 1132 |  Safex Token SFT | US$0,004717 | 9,77% | 3,10% | US$8.896.218 | US$0,4300 | 1.885.974.016 SFT |
| 1133 |  AS Roma Fan Token ASR | US$4,17 | -1,08% | 1,32% | US$8.902.349 | US$7.039.344 | 2.135.255 ASR |
| 1134 |  SuperLauncher LAUNCH | US$2,04 | 3,34% | 5,43% | US$8.979.461 | US$321.023 | 4.395.585 LAUNCH |
| 1135 |  Attila ATT | US$0,01990 | 2,63% | -8,81% | US$8.962.826 | US$64.461,54 | 450.382.736 ATT |
| 1136 |  Reward Hunters Token RHT | US$0,01095 | -3,13% | -24,92% | US$8.758.496 | US$590.456 | 800.000.000 RHT |
| 1137 |  Genaro Network GNX | US$0,01350 | 1,14% | -5,94% | US$8.777.973 | US$1.075.901 | 650.000.000 GNX |
| 1138 |  Bitcoin 2 BTC2 | US$0,4853 | -27,20% | -33,14% | US$8.713.160 | US$183,50 | 17.954.211 BTC2 |
| 1139 |  Olyseum OLY | US$0,006948 | -9,83% | -16,64% | US$8.654.796 | US$194.095 | 1.245.616.830 OLY |
| 1140 |  Stakeborg DAO STANDARD | US$18,78 | -1,41% | -2,15% | US$8.623.441 | US$25.455,24 | 459.218 STANDARD |
| 1141 |  AMLT AMLT | US$0,02189 | -11,53% | 10,42% | US$8.597.912 | US$2.600,99 | 392.735.243 AMLT |
| 1142 |  GAMB GMB | US$0,001739 | -2,44% | -0,30% | US$8.697.265 | US$56.301,21 | 4.999.999.990 GMB |
| 1143 |  Equalizer EQZ | US$0,2485 | 4,65% | -9,56% | US$8.562.410 | US$86.669,92 | 34.450.000 EQZ |
| 1144 |  smARTOFGIVING AOG | US$0,1158 | -21,95% | -22,56% | US$8.547.259 | US$17.788,66 | 73.780.484 AOG |
| 1145 |  1-UP Platform 1-UP | US$0,1494 | 29,61% | -7,33% | US$8.540.910 | US$144.639 | 57.170.994 1-UP |
| 1146 |  TFL.io TFL | US$1,36 | -0,62% | -11,94% | US$8.510.942 | US$424.092 | 6.247.267 TFL |
| 1147 |  AXIA Coin AXC | US$4,43 | 2,11% | 11,96% | US$8.508.347 | US$324.280 | 1.921.103 AXC |
| 1148 |  DOSE DOSE | US$0,1711 | -2,08% | -11,04% | US$8.524.912 | US$1.373.722 | 49.838.084 DOSE |
| 1149 |  Warena RENA | US$1,24 | -6,07% | -29,68% | US$8.486.742 | US$1.183.424 | 6.862.242 RENA |
| 1150 |  Graphlinq Protocol GLQ | US$0,02496 | 8,36% | -2,58% | US$8.487.495 | US$787.010 | 339.999.895 GLQ |
| 1151 |  LuaSwap LUA | US$0,06315 | -1,01% | -3,38% | US$8.487.828 | US$127.151 | 134.415.939 LUA |
| 1152 |  UniLayer LAYER | US$0,3371 | 1,09% | 6,21% | US$8.458.092 | US$1.508.665 | 25.090.721 LAYER |
| 1153 |  LaunchZone LZ | US$3,56 | 0,91% | -6,29% | US$8.456.746 | US$118.902 | 2.372.242 LZ |
| 1154 |  EasyFi EZ | US$3,32 | -3,34% | -8,84% | US$8.383.911 | US$2.163.044 | 2.524.834 EZ |
| 1155 |  Graviton GTON | US$2,31 | -5,30% | -7,30% | US$8.378.893 | US$38.396,78 | 3.630.100 GTON |
| 1156 |  NearPad PAD | US$1,90 | -1,28% | -14,79% | US$8.355.433 | US$123.272 | 4.403.309 PAD |
| 1157 |  WOWswap WOW | US$16,58 | -5,32% | 56,36% | US$8.285.624 | US$299.563 | 499.663 WOW |
| 1158 |  Chronicle XNL | US$0,4264 | 9,74% | 10,38% | US$8.219.805 | US$1.789.366 | 19.276.667 XNL |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.