Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Internxt INXT | US$14,81 | -12,07% | 25,21% | US$16.581.159 | US$119.259 | 1.119.294 INXT |
| 906 |  Bridge Mutual BMI | US$0,2594 | 0,11% | -5,02% | US$16.785.243 | US$270.524 | 64.697.071 BMI |
| 907 |  Mirrored iShares Silver Trust mSLV | US$22,64 | 0,02% | 0,43% | US$16.753.414 | - | 740.079 mSLV |
| 908 |  FOAM FOAM | US$0,05277 | 0,65% | -4,06% | US$16.705.592 | US$4.870,33 | 316.571.950 FOAM |
| 909 |  Talken TALK | US$0,4039 | 1,01% | 13,98% | US$16.615.305 | US$88.950,03 | 41.133.343 TALK |
| 910 |  BigONE Token ONE | US$0,001756 | 1,96% | -1,57% | US$16.594.736 | - | 9.449.081.034 ONE |
| 911 |  WELL WELL | US$0,1210 | -0,17% | -3,99% | US$16.580.588 | US$945,67 | 137.080.000 WELL |
| 912 |  Pickle Finance PICKLE | US$8,81 | 0,33% | 19,69% | US$16.592.815 | US$2.639.253 | 1.884.183 PICKLE |
| 913 |  AC Milan Fan Token ACM | US$5,19 | -0,30% | -4,96% | US$16.312.695 | US$3.932.092 | 3.141.172 ACM |
| 914 |  Mirrored Microsoft mMSFT | US$338,72 | 0,02% | 2,12% | US$16.265.410 | - | 48.020 mMSFT |
| 915 |  Santos FC Fan Token SANTOS | US$3,56 | -1,11% | -17,37% | US$16.210.626 | US$1.858.307 | 4.550.000 SANTOS |
| 916 |  OAX OAX | US$0,2099 | -1,15% | -10,10% | US$16.172.390 | US$243.835 | 77.045.251 OAX |
| 917 |  UniCrypt UNCX | US$582,34 | 0,74% | -11,54% | US$16.077.499 | US$108.876 | 27.609 UNCX |
| 918 |  Bifrost (BNC) BNC | US$1,57 | -0,28% | -10,66% | US$15.916.239 | US$821.786 | 10.146.000 BNC |
| 919 |  Tokamak Network TON | US$5,68 | 4,53% | -5,98% | US$15.486.182 | US$11.093.360 | 2.727.340 TON |
| 920 |  FairGame FAIR | US$0,01662 | -5,78% | -22,29% | US$15.957.991 | US$2.525.882 | 960.000.000 FAIR |
| 921 |  Oraichain Token ORAI | US$7,76 | 7,22% | 0,70% | US$15.871.260 | US$680.446 | 2.044.424 ORAI |
| 922 |  Ambrosus AMB | US$0,02844 | 0,32% | -11,18% | US$15.898.755 | US$391.811 | 559.048.220 AMB |
| 923 |  Tranche Finance SLICE | US$0,7981 | 2,33% | -0,21% | US$15.962.048 | US$121.934 | 20.000.000 SLICE |
| 924 |  Levolution LEVL | US$0,1219 | -1,08% | 52,43% | US$15.801.657 | US$133.963 | 129.678.864 LEVL |
| 925 |  Agoras: Currency of Tau AGRS | US$0,8784 | -8,35% | -17,82% | US$15.810.970 | US$31.575,50 | 18.000.000 AGRS |
| 926 |  BIDR BIDR | US$0,00006972 | 0,04% | -0,88% | US$15.737.916 | US$37.249.224 | 225.715.436.474 BIDR |
| 927 |  Earneo RNO | US$0,06243 | 13,66% | 20,22% | US$15.891.393 | US$70.042,44 | 254.552.776 RNO |
| 928 |  Meter Governance MTRG | US$4,98 | -1,28% | -27,19% | US$15.820.903 | US$519.948 | 3.175.429 MTRG |
| 929 |  Morpheus Labs MITX | US$0,03420 | -2,53% | -10,63% | US$15.594.964 | US$112.571 | 455.999.999 MITX |
| 930 |  Callisto Network CLO | US$0,006052 | -6,07% | -5,59% | US$15.583.307 | US$42.685,97 | 2.575.109.612 CLO |
| 931 |  Project WITH WIKEN | US$0,01815 | -1,63% | -7,66% | US$15.482.175 | US$481.521 | 853.061.998 WIKEN |
| 932 |  MAPS MAPS | US$0,3562 | -0,60% | -6,36% | US$15.363.893 | US$276.526 | 43.136.961 MAPS |
| 933 |  Arcblock ABT | US$0,1558 | 4,98% | -2,71% | US$15.354.430 | US$1.800.557 | 98.554.305 ABT |
| 934 |  Geeq GEEQ | US$1,35 | 1,85% | 18,03% | US$15.342.538 | US$759.242 | 11.372.222 GEEQ |
| 935 |  TrueChain TRUE | US$0,1931 | -1,27% | -21,68% | US$15.366.965 | US$2.323.039 | 79.575.543 TRUE |
| 936 |  STARSHIP STARSHIP | US$0,8106 | 3,50% | -11,69% | US$15.327.546 | US$101.711 | 18.908.258 STARSHIP |
| 937 |  AntiMatter Governance Token MATTER | US$0,4895 | 4,15% | 5,75% | US$15.322.517 | US$153.606 | 31.301.449 MATTER |
| 938 |  JulSwap JULD | US$0,02585 | -1,67% | -5,47% | US$15.307.423 | US$891.708 | 592.160.035 JULD |
| 940 |  Minter Network BIP | US$0,003003 | -0,63% | -2,65% | US$15.171.874 | US$4.761,92 | 5.052.995.969 BIP |
| 941 |  dHedge DAO DHT | US$0,7104 | 0,02% | -5,83% | US$15.176.642 | US$419.251 | 21.364.730 DHT |
| 942 |  SparkPoint SRK | US$0,001821 | -1,52% | -16,06% | US$15.146.372 | US$270.458 | 8.319.792.438 SRK |
| 943 |  DuckDaoDime DDIM | US$14,59 | 3,69% | -14,42% | US$15.144.347 | US$406.681 | 1.037.793 DDIM |
| 944 |  Galatasaray Fan Token GAL | US$4,30 | -0,28% | -12,33% | US$15.080.226 | US$433.359 | 3.507.572 GAL |
| 945 |  Monsta Infinite MONI | US$0,9793 | -0,55% | -10,75% | US$15.098.614 | US$1.864.208 | 15.417.850 MONI |
| 946 |  Trias Token (new) TRIAS | US$9,42 | -1,59% | -14,75% | US$15.067.143 | US$3.320.713 | 1.600.000 TRIAS |
| 947 |  Atletico De Madrid Fan Token ATM | US$7,20 | -0,45% | -9,57% | US$15.033.161 | US$1.634.921 | 2.086.980 ATM |
| 948 |  APY.Finance APY | US$0,2627 | -0,50% | -15,99% | US$14.991.049 | US$162.292 | 57.060.790 APY |
| 949 |  Taraxa TARA | US$0,01125 | 16,76% | -2,56% | US$15.102.532 | US$3.911.733 | 1.343.021.474 TARA |
| 950 |  Rangers Protocol RPG | US$20,68 | -4,82% | -17,43% | US$14.993.537 | US$160.251 | 725.183 RPG |
| 951 |  Gate GATE | US$0,02776 | -19,43% | 5,95% | US$14.902.525 | US$483,27 | 536.750.442 GATE |
| 952 |  Shirtum SHI | US$0,1283 | 2,45% | -13,60% | US$14.877.118 | US$137.489 | 115.997.382 SHI |
| 953 |  EpiK Protocol EPK | US$0,3351 | -6,11% | -11,60% | US$14.812.045 | US$2.167.056 | 44.196.429 EPK |
| 954 |  Mirrored Tesla mTSLA | US$1.109,19 | 1,57% | 2,53% | US$14.834.235 | US$55.072,56 | 13.374 mTSLA |
| 955 |  USDJ USDJ | US$0,9949 | -0,11% | -0,57% | US$14.773.725 | US$2.770.418 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.