Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1006 |  Enecuum ENQ | US$0,06485 | 2,90% | -4,59% | US$12.862.254 | US$233.093 | 198.339.187 ENQ |
| 1007 |  Defina Finance FINA | US$1,70 | -1,55% | -17,91% | US$12.794.223 | US$2.986.186 | 7.506.900 FINA |
| 1008 |  SHPING SHPING | US$0,007575 | 30,54% | 5,19% | US$12.834.212 | US$51.245,98 | 1.694.232.776 SHPING |
| 1009 |  Mirrored Alibaba mBABA | US$132,15 | 0,26% | 0,83% | US$12.760.983 | US$6.979,95 | 96.564 mBABA |
| 1010 |  Modefi MOD | US$0,8850 | 0,52% | -8,32% | US$12.723.462 | US$244.575 | 14.377.591 MOD |
| 1011 |  Paribus PBX | US$0,02503 | -5,54% | 43,09% | US$12.673.496 | US$5.634.836 | 506.393.024 PBX |
| 1012 |  Ispolink ISP | US$0,004955 | -1,22% | -24,27% | US$12.649.375 | US$5.268.656 | 2.552.961.493 ISP |
| 1013 |  FIBOS FO | US$0,01172 | 0,30% | -3,33% | US$12.560.019 | US$366.525 | 1.071.593.128 FO |
| 1014 |  ProBit Token PROB | US$0,2983 | -9,46% | -15,53% | US$12.528.188 | US$54.642,66 | 42.000.000 PROB |
| 1015 |  Mirrored United States Oil Fund mUSO | US$55,52 | 0,02% | 0,83% | US$12.522.538 | - | 225.561 mUSO |
| 1016 |  Growth DeFi GRO | US$28,70 | 9,52% | 8,91% | US$12.444.287 | US$220.540 | 433.577 GRO |
| 1017 |  ZooKeeper ZOO | US$0,1359 | -5,25% | 5,90% | US$12.377.639 | US$306.986 | 91.056.544 ZOO |
| 1018 |  Nxt NXT | US$0,01241 | -2,16% | -3,68% | US$12.401.799 | US$161.390 | 998.999.942 NXT |
| 1020 |  Signata SATA | US$0,3401 | -1,83% | 51,44% | US$12.359.102 | US$287.462 | 36.344.292 SATA |
| 1021 |  Birake BIR | US$0,1231 | 9,85% | 12,71% | US$12.348.265 | US$18.370,84 | 100.312.826 BIR |
| 1022 |  AnRKey X $ANRX | US$0,1058 | -2,32% | -5,47% | US$12.232.604 | US$308.509 | 115.618.333 $ANRX |
| 1024 |  Eden EDEN | US$0,9271 | 4,36% | -4,73% | US$12.268.352 | US$2.943.033 | 13.232.627 EDEN |
| 1025 |  Blocery BLY | US$0,03032 | 0,84% | -10,00% | US$12.268.031 | US$1.186.090 | 404.649.997 BLY |
| 1026 |  NerveNetwork NVT | US$0,04388 | 6,73% | -36,30% | US$12.154.335 | US$254.981 | 276.983.684 NVT |
| 1027 |  CryptoPlanes CPAN | US$0,7837 | 2,56% | -50,56% | US$12.225.937 | US$9.918.964 | 15.600.000 CPAN |
| 1028 |  0xBitcoin 0xBTC | US$2,11 | -2,58% | 17,06% | US$12.076.653 | US$1.163.040 | 5.736.550 0xBTC |
| 1029 |  Blank Wallet BLANK | US$0,6262 | -2,48% | -7,88% | US$12.144.793 | US$553.038 | 19.394.814 BLANK |
| 1030 |  Idavoll Network IDV | US$0,01435 | -0,66% | -4,80% | US$12.148.399 | US$70.450,79 | 846.569.887 IDV |
| 1031 |  SolFarm TULIP | US$14,85 | 3,72% | -8,79% | US$12.109.089 | US$586.716 | 815.206 TULIP |
| 1032 |  DECOIN DTEP | US$0,2149 | -0,50% | 32,65% | US$12.069.249 | US$103,12 | 56.149.806 DTEP |
| 1033 |  Monetha MTH | US$0,03030 | 0,27% | -13,65% | US$12.193.099 | US$348.247 | 402.400.000 MTH |
| 1034 |  Covesting COV | US$0,7083 | 1,15% | -6,76% | US$12.002.052 | US$136.691 | 16.945.444 COV |
| 1035 |  Swash SWASH | US$0,1084 | -2,72% | -18,42% | US$11.980.449 | US$306.133 | 110.556.670 SWASH |
| 1036 |  WOOF WOOF | US$0,0006673 | -5,64% | -16,40% | US$11.946.562 | US$159.750 | 17.902.999.424 WOOF |
| 1037 |  mStable Governance Token: Meta (MTA) MTA | US$0,6889 | 0,54% | -13,47% | US$11.943.568 | US$2.882.359 | 17.336.544 MTA |
| 1038 |  SONM (BEP-20) SNM | US$0,2684 | 1,81% | -8,74% | US$11.919.065 | US$640.072 | 44.400.000 SNM |
| 1039 |  Phantasma Energy KCAL | US$0,1726 | 14,40% | 18,48% | US$11.905.229 | US$538.329 | 68.984.172 KCAL |
| 1040 |  CWV Chain CWV | US$0,003377 | -2,64% | -12,26% | US$11.957.781 | US$7.902,71 | 3.540.912.311 CWV |
| 1041 |  Dentacoin DCN | US$0,00002080 | 1,82% | -6,52% | US$11.817.468 | US$338.589 | 568.105.296.887 DCN |
| 1042 |  Venus Reward Token VRT | US$0,0005292 | -6,87% | -10,00% | US$11.643.338 | US$244.043 | 21.999.981.080 VRT |
| 1043 |  Kryptomon KMON | US$0,06210 | -0,36% | 3,24% | US$11.788.888 | US$669.278 | 189.843.488 KMON |
| 1044 |  DEEPSPACE DPS | US$0,2206 | 1,95% | -40,68% | US$11.670.868 | US$208.980 | 52.893.498 DPS |
| 1045 |  88mph MPH | US$28,25 | 4,17% | -24,54% | US$11.770.148 | US$336.474 | 416.643 MPH |
| 1046 |  Pepe Cash PEPECASH | US$0,01657 | 15,83% | 8,74% | US$11.630.799 | US$3.340,61 | 701.884.009 PEPECASH |
| 1047 |  Bao Finance BAO | US$0,0003401 | 3,40% | -1,46% | US$11.586.165 | US$180.562 | 34.066.471.176 BAO |
| 1048 |  BaaSid BAAS | US$0,002303 | 1,58% | 8,39% | US$11.805.929 | US$306.378 | 5.127.000.000 BAAS |
| 1049 |  Swop SWOP | US$6,27 | 3,43% | 1,27% | US$11.611.912 | US$7.418,08 | 1.853.408 SWOP |
| 1050 |  Onooks OOKS | US$1,05 | 83,76% | 56,35% | US$11.491.152 | US$326.782 | 10.927.955 OOKS |
| 1051 |  Dogs Of Elon DOE | US$0,05957 | 3,87% | -0,31% | US$11.445.020 | US$387.466 | 192.111.677 DOE |
| 1052 |  PRIZM PZM | US$0,003920 | 0,47% | -4,97% | US$11.477.374 | US$480.207 | 2.927.763.964 PZM |
| 1053 |  Decentral Games ICE ICE | US$0,1450 | -6,80% | -17,76% | US$11.416.133 | US$723.603 | 78.720.313 ICE |
| 1054 |  Tarot TAROT | US$0,5670 | -11,23% | 37,48% | US$11.420.298 | US$2.208.083 | 20.143.256 TAROT |
| 1055 |  Konomi Network KONO | US$0,3030 | 2,28% | 3,74% | US$11.338.711 | US$1.067.570 | 37.427.194 KONO |
| 1056 |  Mirrored Twitter mTWTR | US$47,65 | -0,48% | 1,60% | US$11.333.376 | US$15.077,92 | 237.823 mTWTR |
| 1057 |  Juventus Fan Token JUV | US$8,56 | -0,95% | -9,27% | US$11.264.151 | US$3.320.833 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.