Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Peony PNY | US$0,3265 | 2,39% | -9,27% | US$28.285.788 | US$85.140,97 | 86.635.299 PNY |
| 756 |  Pendle PENDLE | US$0,3299 | 23,61% | 18,30% | US$28.194.551 | US$2.067.197 | 85.453.645 PENDLE |
| 757 |  Switcheo SWTH | US$0,01689 | 13,34% | -9,87% | US$28.032.409 | US$351.538 | 1.659.440.235 SWTH |
| 758 |  MCDEX Token MCB | US$15,14 | 2,44% | -15,17% | US$28.079.841 | US$1.182.763 | 1.854.178 MCB |
| 759 |  saffron.finance SFI | US$306,04 | 1,17% | -6,28% | US$28.088.809 | US$251.703 | 91.783 SFI |
| 760 |  GamerCoin GHX | US$0,08143 | -1,29% | -11,45% | US$27.801.375 | US$1.476.475 | 341.398.563 GHX |
| 761 |  ASTA ASTA | US$0,01503 | -0,56% | -7,33% | US$27.055.716 | US$5.342.801 | 1.800.000.000 ASTA |
| 762 |  NFTb NFTB | US$0,2610 | -4,29% | -9,11% | US$27.732.888 | US$1.602.611 | 106.243.272 NFTB |
| 763 |  Dragonchain DRGN | US$0,07472 | 0,53% | -12,01% | US$27.703.979 | US$136.540 | 370.774.090 DRGN |
| 764 |  Counterparty XCP | US$10,54 | -1,02% | -19,92% | US$27.557.147 | US$47.439,29 | 2.613.892 XCP |
| 765 |  Locus Chain LOCUS | US$0,03091 | 1,24% | -0,90% | US$27.197.635 | US$58.333,83 | 879.808.261 LOCUS |
| 766 |  ADAPad ADAPAD | US$0,2297 | 1,07% | -12,13% | US$27.017.976 | US$585.265 | 117.642.373 ADAPAD |
| 767 |  Validity VAL | US$5,97 | -2,76% | -5,10% | US$26.712.148 | US$859.371 | 4.473.313 VAL |
| 768 |  Student Coin STC | US$0,005059 | 0,14% | -12,70% | US$26.929.733 | US$1.845.978 | 5.322.747.502 STC |
| 769 |  DxChain Token DX | US$0,0005272 | 0,95% | -1,88% | US$26.362.109 | US$4.836,23 | 50.000.000.000 DX |
| 770 |  Mint Club MINT | US$0,00002602 | 6,91% | -3,59% | US$26.558.788 | US$679.755 | 1.020.596.236.206 MINT |
| 771 |  Life Crypto LIFE | US$0,004953 | -6,02% | 28,59% | US$26.261.319 | US$1.418.561 | 5.301.939.692 LIFE |
| 772 |  Spartan Protocol SPARTA | US$0,3100 | 0,47% | -19,24% | US$26.555.924 | US$1.177.885 | 85.674.313 SPARTA |
| 773 |  WagyuSwap WAG | US$0,4889 | 2,88% | 41,34% | US$26.482.830 | US$724.819 | 54.165.358 WAG |
| 774 |  FaraLand FARA | US$1,31 | 4,90% | 1,94% | US$26.343.623 | US$1.492.665 | 20.087.780 FARA |
| 775 |  GameZone GZONE | US$0,4082 | -0,14% | -24,23% | US$26.077.559 | US$1.627.369 | 63.890.302 GZONE |
| 776 |  TEMCO TEMCO | US$0,006645 | 1,78% | -5,66% | US$26.401.929 | US$391.333 | 3.973.256.413 TEMCO |
| 777 |  Gameswap GSWAP | US$2,33 | 0,37% | -18,48% | US$26.061.666 | US$358.140 | 11.202.090 GSWAP |
| 778 |  Soda Coin SOC | US$0,01472 | -2,23% | -5,16% | US$25.958.652 | US$766.843 | 1.763.526.984 SOC |
| 779 |  Lotto LOTTO | US$0,01292 | 18,39% | -13,01% | US$25.839.869 | US$1.335,67 | 2.000.000.000 LOTTO |
| 780 |  DSLA Protocol DSLA | US$0,004712 | 0,67% | -7,67% | US$25.825.366 | US$1.207.123 | 5.480.450.235 DSLA |
| 781 |  GMCoin GMCOIN | US$0,6245 | 0,75% | 0,58% | US$25.718.542 | US$540.968 | 41.183.481 GMCOIN |
| 782 |  Ferrum Network FRM | US$0,1646 | 1,91% | -12,14% | US$25.661.960 | US$673.175 | 155.907.527 FRM |
| 783 |  O3 Swap O3 | US$0,6824 | 3,45% | 2,30% | US$25.667.649 | US$11.381.250 | 37.614.299 O3 |
| 784 |  Mogul Productions STARS | US$0,08314 | -4,00% | -2,89% | US$25.495.304 | US$1.599.774 | 306.657.541 STARS |
| 785 |  Decimated DIO | US$0,5411 | 4,30% | 0,00% | US$25.561.602 | US$2.949.412 | 47.238.733 DIO |
| 786 |  BUX Token BUX | US$0,4346 | 5,40% | 4,89% | US$25.167.101 | US$167.528 | 57.904.773 BUX |
| 787 |  Kylin KYL | US$0,1608 | 0,87% | -8,60% | US$24.877.662 | US$238.450 | 154.725.763 KYL |
| 788 |  unFederalReserve eRSDL | US$0,06577 | -2,91% | -29,30% | US$25.032.843 | US$1.380.265 | 380.636.223 eRSDL |
| 789 |  HoDooi.com HOD | US$0,1221 | -5,09% | -11,33% | US$24.754.476 | US$1.153.773 | 202.785.121 HOD |
| 790 |  FC Porto Fan Token PORTO | US$3,18 | -1,10% | -13,37% | US$24.765.723 | US$3.588.633 | 7.800.000 PORTO |
| 791 |  X World Games XWG | US$0,09536 | 3,94% | -4,83% | US$24.506.644 | US$1.658.678 | 257.000.000 XWG |
| 792 |  MahaDAO MAHA | US$7,87 | -7,40% | 74,85% | US$24.171.752 | US$2.454.999 | 3.071.946 MAHA |
| 793 |  #MetaHash MHC | US$0,008079 | 0,11% | 14,30% | US$24.221.643 | US$741.518 | 2.998.056.731 MHC |
| 794 |  GAMEE GMEE | US$0,1955 | -0,32% | -19,07% | US$24.168.791 | US$1.178.688 | 123.651.015 GMEE |
| 795 |  Era Swap ES | US$0,02413 | 1,26% | -5,82% | US$24.064.431 | US$324.575 | 997.282.758 ES |
| 796 |  Opacity OPCT | US$0,2904 | 24,38% | -17,47% | US$23.366.334 | US$1.000.675 | 80.456.100 OPCT |
| 797 |  GYEN GYEN | US$0,008676 | -0,12% | -0,44% | US$23.720.054 | US$558.640 | 2.733.961.999 GYEN |
| 798 |  Navcoin NAV | US$0,3271 | -0,54% | -9,47% | US$23.724.086 | US$181.974 | 72.538.449 NAV |
| 799 |  Bankera BNK | US$0,0009509 | 1,59% | 9,91% | US$23.675.902 | - | 24.898.912.108 BNK |
| 800 |  Observer OBSR | US$0,005837 | -4,85% | -4,91% | US$23.673.133 | US$328.627 | 4.055.575.610 OBSR |
| 801 |  Polychain Monsters PMON | US$6,86 | 1,86% | -11,45% | US$23.379.321 | US$1.140.123 | 3.410.185 PMON |
| 802 |  BetU BETU | US$0,2172 | 22,37% | 46,34% | US$23.374.874 | US$911.290 | 107.608.038 BETU |
| 803 |  DeHub DEHUB | US$0,007150 | 0,21% | -3,67% | US$22.946.008 | US$251.369 | 3.209.104.227 DEHUB |
| 804 |  Exeedme XED | US$0,3605 | 0,65% | -10,46% | US$23.202.448 | US$419.348 | 64.367.999 XED |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.