Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Bounce Finance Governance Token AUCTION | US$24,43 | -0,22% | -5,51% | US$50.906.998 | US$3.805.686 | 2.083.956 AUCTION |
| 606 |  Marlin POND | US$0,06887 | 4,60% | -4,29% | US$50.748.823 | US$38.856.131 | 736.908.424 POND |
| 607 |  Dock DOCK | US$0,06801 | -0,27% | -8,76% | US$50.425.787 | US$7.986.742 | 741.441.727 DOCK |
| 608 |  AMO Coin AMO | US$0,002562 | -1,04% | -5,06% | US$49.125.511 | US$1.116.393 | 19.174.109.628 AMO |
| 609 |  Polkadex PDEX | US$10,95 | -2,28% | -5,67% | US$49.294.810 | US$325.688 | 4.501.930 PDEX |
| 610 |  FLETA FLETA | US$0,03174 | 0,20% | 9,11% | US$49.598.286 | US$6.354.682 | 1.562.645.034 FLETA |
| 611 |  Fusion FSN | US$0,7001 | 3,08% | -23,77% | US$49.376.648 | US$4.985.727 | 70.524.653 FSN |
| 612 |  XMON XMON | US$33.083,43 | 10,47% | 22,12% | US$49.457.004 | US$727.590 | 1.495 XMON |
| 613 |  Glitch GLCH | US$0,6162 | 7,45% | -14,94% | US$48.855.723 | US$2.825.727 | 79.282.952 GLCH |
| 614 |  FirmaChain FCT | US$0,1464 | 9,46% | -1,91% | US$49.227.922 | US$9.749.326 | 336.216.862 FCT |
| 615 |  Hegic HEGIC | US$0,06926 | 0,53% | -4,55% | US$48.740.272 | US$938.086 | 703.727.349 HEGIC |
| 616 |  Bytecoin BCN | US$0,0002590 | 2,87% | -0,73% | US$47.667.594 | US$26.139,80 | 184.066.828.814 BCN |
| 617 |  AXEL AXEL | US$0,1686 | -6,96% | -10,56% | US$47.732.300 | US$49.033,88 | 283.102.718 AXEL |
| 618 |  Paris Saint-Germain Fan Token PSG | US$15,30 | -0,58% | -9,63% | US$47.587.081 | US$4.969.115 | 3.111.078 PSG |
| 619 |  Gifto GTO | US$0,06144 | 2,01% | -4,71% | US$47.320.067 | US$11.023.436 | 770.236.879 GTO |
| 620 |  BASIC BASIC | US$0,007448 | 2,60% | -11,99% | US$48.344.286 | US$1.882.051 | 6.490.920.166 BASIC |
| 621 |  ScPrime SCP | US$1,17 | -0,60% | -1,32% | US$46.821.808 | US$55.362,12 | 40.025.408 SCP |
| 622 |  BENQI QI | US$0,1448 | -4,23% | -13,22% | US$47.169.310 | US$22.415.168 | 325.692.000 QI |
| 623 |  AnimalGo GOM2 | US$0,04870 | 0,66% | -2,52% | US$47.087.552 | US$1.932.620 | 966.864.393 GOM2 |
| 624 |  Atari Token ATRI | US$0,05296 | -2,79% | -18,42% | US$46.972.354 | US$1.126.801 | 886.959.940 ATRI |
| 625 |  ForTube FOR | US$0,07328 | -3,51% | -23,31% | US$46.866.886 | US$15.707.004 | 639.520.000 FOR |
| 626 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,17 | -8,60% | 35,88% | US$46.826.057 | US$6.868.575 | 39.900.000 DREP |
| 627 |  NFTX NFTX | US$114,87 | 26,28% | 55,53% | US$46.708.393 | US$1.404.908 | 406.626 NFTX |
| 628 |  VerusCoin VRSC | US$0,6990 | -1,24% | -11,49% | US$46.210.575 | US$13.961,00 | 66.113.713 VRSC |
| 629 |  Aragon Court ANJ | US$0,3580 | 2,36% | 24,66% | US$46.050.885 | US$79.858,56 | 128.645.461 ANJ |
| 630 |  MileVerse MVC | US$0,02676 | -0,99% | -9,78% | US$45.750.705 | US$6.954.217 | 1.709.721.629 MVC |
| 631 |  PolkaFoundry PKF | US$1,20 | -0,27% | -13,98% | US$45.495.539 | US$287.620 | 38.050.909 PKF |
| 632 |  Epic Cash EPIC | US$3,36 | -14,52% | -28,52% | US$45.320.629 | US$22.097,27 | 13.478.424 EPIC |
| 633 |  CONUN CON | US$0,01591 | -13,45% | 43,25% | US$46.109.716 | US$5.102.813 | 2.897.405.859 CON |
| 634 |  New BitShares NBS | US$0,01734 | 3,10% | -5,37% | US$45.208.080 | US$2.245.840 | 2.607.670.560 NBS |
| 635 |  DEXTools DEXT | US$0,4417 | 5,33% | -0,64% | US$44.575.385 | US$120.104 | 100.920.285 DEXT |
| 636 |  SORA XOR | US$108,17 | 2,62% | -12,28% | US$44.148.596 | US$1.557.976 | 408.139 XOR |
| 637 |  Edgeware EDG | US$0,007549 | 7,79% | -9,49% | US$44.806.854 | US$1.276.904 | 5.935.642.955 EDG |
| 638 |  OpenOcean OOE | US$0,2951 | 1,74% | -0,46% | US$44.237.402 | US$2.279.840 | 149.895.377 OOE |
| 639 |  AhaToken AHT | US$0,01329 | 6,76% | -5,10% | US$43.533.485 | US$7.416.083 | 3.275.701.868 AHT |
| 640 |  Unifi Protocol DAO UNFI | US$8,64 | 2,61% | -3,16% | US$44.018.385 | US$9.297.025 | 5.096.364 UNFI |
| 641 |  Velo VELO | US$0,1300 | -0,21% | -10,47% | US$44.012.835 | US$600.165 | 338.521.544 VELO |
| 642 |  MATH MATH | US$0,3836 | 0,14% | -7,08% | US$43.866.120 | US$276.560 | 114.356.164 MATH |
| 643 |  Aeternity AE | US$0,1256 | 6,01% | -1,45% | US$43.803.585 | US$3.460.708 | 348.868.848 AE |
| 644 |  AirSwap AST | US$0,2869 | 9,86% | -2,95% | US$43.029.941 | US$1.824.435 | 150.000.000 AST |
| 645 |  ReddCoin RDD | US$0,001420 | 31,12% | 2,84% | US$43.174.971 | US$63.278,97 | 30.397.274.955 RDD |
| 646 |  Aurora AOA | US$0,004293 | 50,05% | 109,99% | US$42.825.464 | US$2.393.820 | 9.975.060.788 AOA |
| 647 |  REVV REVV | US$0,1546 | -0,05% | -13,57% | US$43.018.558 | US$1.345.517 | 278.270.642 REVV |
| 648 |  dForce DF | US$0,1200 | -0,25% | -7,00% | US$43.020.788 | US$2.122.721 | 358.645.560 DF |
| 649 |  Hermez Network HEZ | US$9,09 | 0,11% | -10,82% | US$42.709.718 | US$291.594 | 4.700.000 HEZ |
| 650 |  GNY GNY | US$0,2217 | -2,25% | -0,14% | US$42.642.837 | US$33.031,15 | 192.376.657 GNY |
| 651 |  EFFORCE WOZX | US$0,2700 | 5,48% | -2,70% | US$42.194.008 | US$1.017.630 | 156.246.347 WOZX |
| 652 |  YIELD App YLD | US$0,3003 | 5,76% | 2,47% | US$41.941.545 | US$741.667 | 139.643.220 YLD |
| 653 |  Hot Cross HOTCROSS | US$0,3678 | 1,19% | -3,25% | US$41.841.555 | US$3.461.487 | 113.749.999 HOTCROSS |
| 654 |  vEmpire DDAO VEMP | US$0,2409 | 1,51% | -7,87% | US$41.833.781 | US$1.990.426 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 13 dari total 173 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.