Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Aleph.im ALEPH | US$0,6804 | 7,79% | 42,89% | US$125.373.620 | US$3.928.281 | 184.266.831 ALEPH |
| 405 |  Aurory AURY | US$13,04 | 3,27% | -7,79% | US$125.209.058 | US$1.810.071 | 9.600.000 AURY |
| 406 |  Solanium SLIM | US$2,17 | -2,57% | -17,11% | US$125.034.827 | US$2.578.529 | 57.500.000 SLIM |
| 407 |  BinaryX BNX | US$61,68 | -1,42% | -2,47% | US$124.768.554 | US$31.221.906 | 2.022.898 BNX |
| 408 |  dKargo DKA | US$0,1223 | 6,10% | -3,18% | US$124.493.765 | US$5.795.465 | 1.017.709.366 DKA |
| 409 |  ZB Token ZB | US$0,2673 | 1,17% | -5,46% | US$123.847.657 | US$811.075 | 463.288.810 ZB |
| 410 |  DerivaDAO DDX | US$4,57 | -0,63% | -1,30% | US$119.278.934 | US$748.698 | 26.094.664 DDX |
| 411 |  RSK Smart Bitcoin RBTC | US$47.434,70 | -0,23% | -6,37% | US$119.620.521 | US$208.178 | 2.522 RBTC |
| 412 |  Klever KLV | US$0,03514 | 0,35% | -7,31% | US$119.381.385 | US$887.625 | 3.397.615.776 KLV |
| 413 |  Ethernity Chain ERN | US$9,16 | -0,30% | -6,79% | US$118.451.772 | US$22.987.374 | 12.937.584 ERN |
| 414 |  Harvest Finance FARM | US$179,81 | -6,95% | 86,09% | US$117.955.419 | US$130.333.550 | 656.017 FARM |
| 415 |  Tranchess CHESS | US$2,18 | 12,34% | 12,09% | US$117.958.151 | US$89.168.097 | 54.204.399 CHESS |
| 416 |  RichQUACK.com QUACK | US$0,000000002594 | -4,69% | -7,08% | US$114.346.843 | US$1.050.078 | 44.085.961.274.152.304 QUACK |
| 417 |  DeFine DFA | US$2,08 | 0,67% | -9,02% | US$117.127.963 | US$6.546.335 | 56.185.763 DFA |
| 418 |  Automata Network ATA | US$0,6775 | 2,61% | -5,46% | US$116.706.811 | US$14.900.453 | 172.252.000 ATA |
| 419 |  LTO Network LTO | US$0,3854 | -3,49% | -6,50% | US$114.553.176 | US$18.323.383 | 297.201.118 LTO |
| 420 |  DFI.Money YFII | US$2.958,72 | -0,65% | 1,35% | US$114.194.745 | US$25.114.694 | 38.596 YFII |
| 421 |  ARPA Chain ARPA | US$0,1002 | 0,30% | -11,54% | US$113.146.234 | US$28.090.816 | 1.129.168.018 ARPA |
| 422 |  Phala Network PHA | US$0,4174 | -3,46% | -15,38% | US$113.537.825 | US$13.035.263 | 272.000.000 PHA |
| 423 |  Wrapped NXM WNXM | US$67,43 | 6,03% | -3,38% | US$113.075.489 | US$7.238.898 | 1.676.964 WNXM |
| 424 |  STASIS EURO EURS | US$1,14 | -0,35% | -0,18% | US$112.564.527 | US$7.806.586 | 99.125.940 EURS |
| 425 |  Propy PRO | US$1,52 | -1,80% | 3,08% | US$112.392.332 | US$1.334.332 | 73.851.416 PRO |
| 426 |  GameFi GAFI | US$112,90 | -8,36% | -14,29% | US$112.681.936 | US$2.877.489 | 998.099 GAFI |
| 427 |  TrustSwap SWAP | US$1,15 | 2,81% | 2,40% | US$112.184.921 | US$1.226.034 | 97.240.165 SWAP |
| 428 |  Boson Protocol BOSON | US$1,69 | -1,17% | -12,43% | US$111.635.465 | US$4.094.436 | 66.085.470 BOSON |
| 429 |  BitShares BTS | US$0,03710 | 5,50% | -2,50% | US$111.106.709 | US$6.882.197 | 2.994.630.000 BTS |
| 430 |  CertiK CTK | US$1,78 | 1,80% | -8,34% | US$111.147.809 | US$11.962.470 | 62.357.721 CTK |
| 431 |  BSCPAD BSCPAD | US$1,39 | -4,20% | -9,21% | US$109.901.647 | US$4.921.760 | 79.211.621 BSCPAD |
| 432 |  Star Atlas DAO POLIS | US$5,05 | -0,82% | -7,68% | US$109.173.332 | US$4.188.667 | 21.600.000 POLIS |
| 433 |  QuickSwap QUICK | US$333,19 | -3,48% | 22,36% | US$108.985.733 | US$32.372.910 | 327.100 QUICK |
| 434 |  Samoyedcoin SAMO | US$0,03996 | 6,02% | -7,22% | US$109.036.613 | US$4.373.671 | 2.728.946.647 SAMO |
| 435 |  Alpha Quark Token AQT | US$4,09 | 5,74% | -4,45% | US$102.429.124 | US$15.004.658 | 25.017.606 AQT |
| 436 |  BabySwap BABY | US$0,8060 | -8,78% | -32,30% | US$108.842.661 | US$6.177.577 | 135.047.400 BABY |
| 437 |  Deeper Network DPR | US$0,1029 | 5,05% | 19,14% | US$106.707.304 | US$2.595.484 | 1.036.755.621 DPR |
| 438 |  GuildFi GF | US$2,52 | -3,39% | -9,99% | US$106.262.674 | US$3.167.283 | 42.185.072 GF |
| 439 |  IRISnet IRIS | US$0,08820 | 1,49% | -7,33% | US$105.064.953 | US$3.876.825 | 1.191.190.635 IRIS |
| 440 |  ankrETH aEth | US$3.550,81 | 1,84% | -6,08% | US$104.145.367 | US$1.652,36 | 29.330 aEth |
| 441 |  MiL.k MLK | US$1,33 | 4,79% | -3,10% | US$103.769.329 | US$30.947.908 | 78.160.812 MLK |
| 442 |  DAD DAD | US$0,2144 | -1,72% | 8,24% | US$103.557.361 | US$4.677.060 | 482.916.589 DAD |
| 443 |  Gods Unchained GODS | US$4,36 | -0,32% | -16,71% | US$103.190.049 | US$10.015.704 | 23.660.714 GODS |
| 444 |  SuperRare RARE | US$1,01 | 2,61% | -3,99% | US$103.228.889 | US$22.713.012 | 101.756.228 RARE |
| 445 |  DODO DODO | US$0,9236 | 5,53% | -7,71% | US$102.105.325 | US$53.288.984 | 110.551.965 DODO |
| 446 |  Venus USDC vUSDC | US$0,02125 | -0,01% | 0,20% | US$101.391.906 | - | 4.771.015.133 vUSDC |
| 447 |  Chimpion BNANA | US$3,17 | -3,66% | -7,20% | US$100.584.142 | US$827.667 | 31.727.387 BNANA |
| 448 |  WHALE WHALE | US$13,68 | 0,09% | -6,61% | US$99.915.645 | US$1.315.228 | 7.303.276 WHALE |
| 449 |  Celo Dollar CUSD | US$0,9998 | 0,16% | -0,12% | US$99.833.988 | US$678.598 | 99.850.814 CUSD |
| 450 |  Litentry LIT | US$3,18 | 2,17% | -6,17% | US$98.734.794 | US$10.228.095 | 31.014.049 LIT |
| 451 |  Saito SAITO | US$0,09154 | 40,70% | 100,79% | US$97.525.108 | US$11.724.170 | 1.065.408.547 SAITO |
| 452 |  Moss Coin MOC | US$0,2650 | 9,76% | 0,67% | US$97.290.161 | US$62.652.703 | 367.194.689 MOC |
| 453 |  Aergo AERGO | US$0,2694 | 9,79% | -3,52% | US$97.431.569 | US$71.896.578 | 361.662.199 AERGO |
Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.