Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2175 | -12,46% | -24,39% | US$37.712.530.146 | US$25.890.420 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.795,19 | 1,40% | -6,14% | US$6.223.601.085 | US$9.486.002 | 1.639.865 STETH |
| 203 |  Toncoin TONCOIN | US$3,49 | -8,13% | -21,27% | US$4.261.404.655 | US$4.684.718 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$530,45 | 1,10% | -2,88% | US$2.890.574.160 | US$936.188.298 | 5.449.247 WBNB |
| 205 |  Convex Finance CVX | US$47,96 | -4,11% | 15,32% | US$2.132.498.702 | US$73.581.455 | 44.462.025 CVX |
| 206 |  Spell Token SPELL | US$0,02393 | 2,68% | 8,72% | US$1.895.220.457 | US$98.211.428 | 79.182.337.011 SPELL |
| 207 |  Huobi BTC HBTC | US$47.309,67 | -0,55% | -7,16% | US$1.886.902.833 | US$1.831.000 | 39.884 HBTC |
| 208 |  Frax FRAX | US$1,00 | 0,67% | 0,34% | US$1.854.656.667 | US$26.307.350 | 1.845.574.682 FRAX |
| 209 |  yOUcash YOUC | US$0,2494 | 1,14% | 1,72% | US$1.700.339.393 | US$572.663 | 6.816.734.542 YOUC |
| 210 |  SafeMoon SAFEMOON | US$0,000002396 | 4,87% | 72,35% | US$1.402.965.501 | US$6.517.925 | 585.536.366.402.812 SAFEMOON |
| 211 |  WEMIX WEMIX | US$10,34 | 3,25% | -5,47% | US$1.273.792.415 | US$23.634.373 | 123.233.682 WEMIX |
| 212 |  BitDAO BIT | US$2,14 | 2,50% | 13,79% | US$1.253.459.105 | US$185.659.718 | 586.278.943 BIT |
| 213 |  Creditcoin CTC | US$2,16 | -5,87% | -13,33% | US$1.220.302.027 | US$32.957.173 | 564.970.555 CTC |
| 214 |  Symbol XYM | US$0,2089 | -6,55% | -12,49% | US$1.165.975.022 | US$12.669.706 | 5.582.460.005 XYM |
| 215 |  ECOMI OMI | US$0,006394 | 0,28% | -0,66% | US$1.063.178.295 | US$3.074.437 | 166.285.821.196 OMI |
| 216 |  DeFiChain DFI | US$3,35 | -0,42% | -1,36% | US$1.007.676.311 | US$4.799.157 | 300.511.840 DFI |
| 217 |  LINK LN | US$166,85 | -2,09% | -12,37% | US$997.074.807 | US$1.238.699 | 5.975.799 LN |
| 219 |  Render Token RNDR | US$4,58 | -4,27% | -15,43% | US$861.588.549 | US$16.763.767 | 188.116.478 RNDR |
| 220 |  NXM NXM | US$127,65 | 1,59% | -5,69% | US$843.801.308 | US$61.587,02 | 6.610.522 NXM |
| 221 |  Ethereum Name Service ENS | US$41,09 | 2,44% | -10,21% | US$831.880.958 | US$64.479.127 | 20.244.862 ENS |
| 222 |  Decentralized Social DESO | US$89,88 | -4,48% | -2,12% | US$798.547.561 | US$3.379.346 | 8.884.536 DESO |
| 223 |  Rally RLY | US$0,3488 | 0,21% | -7,84% | US$800.176.986 | US$6.047.389 | 2.294.140.966 RLY |
| 224 |  Counos X CCXX | US$42,44 | -3,16% | -41,17% | US$758.238.853 | US$841.447 | 17.864.458 CCXX |
| 225 |  MobileCoin MOB | US$9,86 | -2,92% | -8,23% | US$731.463.459 | US$544.158 | 74.218.324 MOB |
| 226 |  Liquity USD LUSD | US$0,9987 | -0,09% | -0,07% | US$718.521.380 | US$7.098.413 | 719.446.095 LUSD |
| 227 |  Metahero HERO | US$0,1338 | 0,27% | -12,68% | US$682.028.540 | US$8.738.493 | 5.095.643.290 HERO |
| 228 |  Illuvium ILV | US$1.046,48 | 0,10% | -9,22% | US$672.775.711 | US$24.540.825 | 642.892 ILV |
| 229 |  Anchor Protocol ANC | US$3,52 | -0,80% | -11,69% | US$671.915.315 | US$6.051.084 | 190.969.785 ANC |
| 230 |  UFO Gaming UFO | US$0,00002442 | 0,43% | -10,99% | US$629.030.671 | US$9.896.328 | 25.757.575.757.576 UFO |
| 231 |  WhiteCoin XWC | US$0,8213 | -0,11% | -0,79% | US$611.239.341 | US$5.384.105 | 744.201.249 XWC |
| 232 |  KOK KOK | US$5,65 | -2,44% | 1,29% | US$606.162.179 | US$5.087.456 | 107.333.422 KOK |
| 233 |  The Transfer Token TTT | US$5,66 | 0,16% | 0,59% | US$592.671.654 | US$338.206 | 104.789.399 TTT |
| 234 |  Radio Caca RACA | US$0,003176 | -1,58% | -12,60% | US$577.471.836 | US$31.084.144 | 181.850.767.347 RACA |
| 235 |  Frax Share FXS | US$35,09 | -5,02% | 71,23% | US$568.847.084 | US$24.286.041 | 16.209.405 FXS |
| 236 |  Boba Network BOBA | US$3,10 | -0,18% | -11,38% | US$481.032.122 | US$12.058.694 | 155.303.271 BOBA |
| 237 |  MetisDAO METIS | US$235,77 | 12,87% | 58,12% | US$476.402.471 | US$39.881.086 | 2.020.648 METIS |
| 238 |  SuperFarm SUPER | US$1,16 | -0,38% | -8,80% | US$468.314.580 | US$24.492.903 | 402.410.904 SUPER |
| 239 |  Bloktopia BLOK | US$0,05506 | 0,29% | -13,34% | US$459.143.344 | US$21.961.047 | 8.338.704.276 BLOK |
| 240 |  Coin98 C98 | US$2,46 | -2,34% | -3,79% | US$455.397.536 | US$34.990.894 | 185.000.000 C98 |
| 241 |  Keep Network KEEP | US$0,7488 | 0,42% | 4,75% | US$453.408.705 | US$61.920.784 | 605.533.745 KEEP |
| 242 |  Tribe TRIBE | US$0,9976 | 0,33% | -4,61% | US$452.358.038 | US$6.886.635 | 453.448.622 TRIBE |
| 243 |  Rocket Pool RPL | US$43,66 | 3,76% | -5,51% | US$448.840.493 | US$2.662.101 | 10.279.742 RPL |
| 244 |  HUSD HUSD | US$0,9997 | -0,18% | -0,02% | US$427.551.025 | US$40.445.557 | 427.663.609 HUSD |
| 245 |  Persistence XPRT | US$5,86 | -4,66% | -7,52% | US$425.144.038 | US$1.640.385 | 72.555.921 XPRT |
| 246 |  MOBOX MBOX | US$5,28 | -2,00% | -14,00% | US$421.420.346 | US$67.384.557 | 79.853.076 MBOX |
| 247 |  Alitas ALT | US$7,02 | -5,05% | -9,40% | US$421.078.500 | US$1.372.556 | 60.000.000 ALT |
| 248 |  Mask Network MASK | US$14,00 | 5,86% | 7,16% | US$407.686.655 | US$109.087.302 | 29.130.723 MASK |
| 249 |  JasmyCoin JASMY | US$0,08445 | -2,02% | -3,74% | US$401.572.034 | US$47.260.497 | 4.754.930.780 JASMY |
| 250 |  Starlink STARL | US$0,00003963 | 0,50% | -13,03% | US$395.516.624 | US$9.869.861 | 9.979.172.029.858 STARL |
| 251 |  Hathor HTR | US$1,76 | 1,89% | -5,59% | US$394.686.539 | US$13.136.371 | 224.514.392 HTR |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.