Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Bitpanda Ecosystem Token BEST | US$1,08 | -0,56% | 1,80% | US$389.648.512 | US$27.808,18 | 361.063.664 BEST |
| 253 |  Yield Guild Games YGG | US$5,61 | 0,47% | -9,28% | US$387.789.790 | US$50.044.198 | 69.167.370 YGG |
| 254 |  OpenDAO SOS | US$0,000005376 | -10,22% | -20,07% | US$379.899.103 | US$88.475.934 | 70.665.452.286.309 SOS |
| 255 |  PlayDapp PLA | US$1,54 | 5,47% | -11,75% | US$371.359.918 | US$88.806.199 | 241.594.277 PLA |
| 256 |  Veritaseum VERI | US$162,00 | 2,82% | -10,66% | US$348.242.519 | US$366.019 | 2.149.646 VERI |
| 257 |  YooShi YOOSHI | US$0,0000008768 | 1,55% | -11,29% | US$329.086.909 | US$3.563.855 | 375.317.294.544.917 YOOSHI |
| 258 |  Rari Governance Token RGT | US$26,83 | -0,40% | -4,68% | US$325.568.968 | US$2.155.440 | 12.134.980 RGT |
| 259 |  Orbit Chain ORC | US$0,5520 | -0,52% | -6,28% | US$323.056.096 | US$1.171.890 | 585.198.076 ORC |
| 260 |  Vulcan Forged PYR PYR | US$16,03 | 4,14% | -6,34% | US$318.861.387 | US$17.351.521 | 19.897.700 PYR |
| 261 |  RMRK RMRK | US$33,26 | 1,95% | -15,75% | US$315.972.716 | US$3.102.703 | 9.500.000 RMRK |
| 262 |  Anyswap ANY | US$16,95 | -0,74% | -7,61% | US$315.866.252 | US$17.812.298 | 18.639.320 ANY |
| 263 |  Sologenic SOLO | US$1,18 | 8,48% | -32,76% | US$235.008.730 | US$605.101 | 200.001.808 SOLO |
| 264 |  Everscale EVER | US$0,4120 | 1,15% | 41,52% | US$302.957.897 | US$4.809.294 | 735.353.906 EVER |
| 265 |  Braintrust BTRST | US$3,47 | -5,11% | -4,75% | US$302.721.151 | US$1.955.721 | 87.348.518 BTRST |
| 266 |  PlatON LAT | US$0,1315 | -2,55% | -1,37% | US$298.951.546 | US$18.171.471 | 2.274.152.455 LAT |
| 267 |  JOE JOE | US$1,95 | -5,72% | -16,87% | US$292.665.784 | US$21.501.290 | 149.849.244 JOE |
| 268 |  Alchemix ALCX | US$318,92 | 1,10% | 57,63% | US$287.254.215 | US$28.702.227 | 900.717 ALCX |
| 269 |  Pundi X (New) PUNDIX | US$1,08 | 4,10% | -5,18% | US$279.774.073 | US$22.167.067 | 258.491.637 PUNDIX |
| 270 |  Wilder World WILD | US$3,40 | 0,31% | -13,93% | US$284.878.952 | US$4.611.446 | 83.683.300 WILD |
| 271 |  DAO Maker DAO | US$4,43 | -4,43% | -5,73% | US$279.574.607 | US$2.989.274 | 63.126.324 DAO |
| 272 |  HyperDAO HDAO | US$0,08207 | 2,43% | -10,43% | US$279.050.577 | US$3.847.628 | 3.400.000.000 HDAO |
| 273 |  Chia Network XCH | US$100,57 | -3,24% | -1,84% | US$274.757.390 | US$10.941.716 | 2.732.085 XCH |
| 274 |  LUKSO LYXe | US$17,85 | -0,73% | -15,37% | US$271.474.022 | US$1.342.619 | 15.205.916 LYXe |
| 275 |  HedgeTrade HEDG | US$0,7529 | -0,98% | -3,84% | US$262.547.210 | US$11.064,83 | 348.731.468 HEDG |
| 276 |  Mines of Dalarnia DAR | US$2,10 | 0,19% | -16,87% | US$258.454.953 | US$25.558.388 | 123.200.000 DAR |
| 277 |  Kyber Network Crystal v2 KNC | US$1,42 | 3,25% | 2,15% | US$253.269.474 | US$24.549.252 | 177.809.350 KNC |
| 278 |  Trust Wallet Token TWT | US$0,7265 | -0,40% | -7,98% | US$252.074.022 | US$9.347.115 | 346.951.186 TWT |
| 279 |  Sapphire SAPP | US$0,4687 | 4,74% | 1,86% | US$251.957.206 | US$2.495.151 | 537.572.916 SAPP |
| 280 |  Orion Protocol ORN | US$6,06 | -3,73% | 1,91% | US$249.489.220 | US$9.306.246 | 41.150.000 ORN |
| 281 |  Qredo QRDO | US$7,51 | -0,46% | -1,67% | US$249.045.665 | US$21.500.034 | 33.159.931 QRDO |
| 282 |  KardiaChain KAI | US$0,07996 | -1,22% | -2,27% | US$251.185.707 | US$1.363.848 | 3.141.300.000 KAI |
| 283 |  Akash Network AKT | US$2,15 | 1,47% | 15,83% | US$244.243.350 | US$1.429.654 | 113.861.304 AKT |
| 284 |  Alchemy Pay ACH | US$0,06516 | 1,37% | 1,68% | US$244.065.406 | US$19.534.939 | 3.745.560.349 ACH |
| 285 |  GlitzKoin GTN | US$0,9876 | 1,74% | -27,83% | US$244.418.955 | US$160.014 | 247.499.428 GTN |
| 286 |  Radicle RAD | US$11,17 | 1,43% | 5,61% | US$242.451.095 | US$19.884.248 | 21.711.990 RAD |
| 287 |  Voxies VOXEL | US$4,02 | 12,48% | 43,94% | US$242.730.425 | US$112.476.790 | 60.343.002 VOXEL |
| 288 |  Humanscape HUM | US$0,3413 | 9,39% | -3,40% | US$242.838.413 | US$76.596.740 | 711.409.623 HUM |
| 289 |  Circuits of Value COVAL | US$0,1326 | -5,74% | 8,25% | US$236.981.329 | US$39.459.163 | 1.786.752.336 COVAL |
| 290 |  inSure DeFi SURE | US$0,008765 | -1,52% | -12,22% | US$234.814.106 | US$2.065.563 | 26.790.063.175 SURE |
| 291 |  Star Atlas ATLAS | US$0,1065 | -1,09% | -6,38% | US$230.134.767 | US$10.695.459 | 2.160.000.000 ATLAS |
| 292 |  MX TOKEN MX | US$2,27 | 1,48% | -4,40% | US$226.517.429 | US$9.977.440 | 100.000.000 MX |
| 293 |  Merit Circle MC | US$5,26 | 5,53% | -16,70% | US$223.882.835 | US$24.778.710 | 42.592.000 MC |
| 294 |  Ontology Gas ONG | US$0,8290 | 5,69% | 0,13% | US$223.048.321 | US$36.823.631 | 269.065.403 ONG |
| 295 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,84 | -3,05% | -12,48% | US$220.709.598 | US$4.073.001 | 119.794.315 WNCG |
| 296 |  BakeryToken BAKE | US$1,14 | 0,86% | -8,05% | US$219.732.795 | US$25.354.968 | 193.529.487 BAKE |
| 297 |  ASD ASD | US$0,3322 | -0,17% | 2,68% | US$219.437.721 | US$1.325.511 | 660.615.274 ASD |
| 298 |  Bifrost (BFC) BFC | US$0,2055 | 0,29% | -5,62% | US$216.842.046 | US$1.822.444 | 1.055.380.729 BFC |
| 299 |  Divi DIVI | US$0,08006 | -2,88% | 2,87% | US$213.947.254 | US$291.127 | 2.672.396.149 DIVI |
| 300 |  Mango MNGO | US$0,2119 | -2,43% | -21,61% | US$211.862.470 | US$1.303.321 | 1.000.000.000 MNGO |
| 301 |  Augur REP | US$19,03 | -0,05% | -1,41% | US$209.275.808 | US$22.323.735 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.