Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  KILT Protocol KILT | US$4,21 | 0,66% | -13,53% | US$207.999.863 | US$688.606 | 49.420.140 KILT |
| 303 |  Gitcoin GTC | US$14,67 | 8,08% | -3,34% | US$208.307.926 | US$43.167.280 | 14.198.202 GTC |
| 304 |  Stratis STRAX | US$1,54 | 6,33% | -0,19% | US$203.554.986 | US$10.270.173 | 132.438.285 STRAX |
| 305 |  BioPassport Token BIOT | US$0,1171 | 0,97% | -6,78% | US$205.494.148 | US$43.397.262 | 1.755.103.460 BIOT |
| 306 |  Seedify.fund SFUND | US$8,88 | 3,68% | -0,41% | US$204.600.629 | US$7.728.452 | 23.044.661 SFUND |
| 307 |  Prometeus PROM | US$12,37 | -0,84% | -6,08% | US$203.438.348 | US$5.642.801 | 16.450.000 PROM |
| 308 |  Ribbon Finance RBN | US$3,84 | 26,66% | 91,14% | US$196.709.638 | US$21.872.220 | 51.159.896 RBN |
| 309 |  XSGD XSGD | US$0,7426 | 0,48% | 0,81% | US$201.708.250 | US$935.948 | 271.616.377 XSGD |
| 310 |  Pirate Chain ARRR | US$1,06 | -0,32% | -19,36% | US$201.413.928 | US$410.383 | 189.282.393 ARRR |
| 311 |  Alien Worlds TLM | US$0,2188 | -3,05% | -12,69% | US$199.961.770 | US$62.143.329 | 914.030.370 TLM |
| 312 |  Vectorspace AI VXV | US$5,14 | 6,38% | 20,23% | US$199.803.727 | US$1.130.353 | 38.860.574 VXV |
| 313 |  Orbs ORBS | US$0,08832 | 4,59% | -3,22% | US$196.955.396 | US$6.517.033 | 2.229.950.518 ORBS |
| 315 |  Gemini Dollar GUSD | US$0,9968 | -0,22% | -0,28% | US$194.523.364 | US$6.318.616 | 195.150.622 GUSD |
| 316 |  Tether Gold XAUT | US$1.829,81 | -0,07% | 1,45% | US$193.134.530 | US$1.055.451 | 105.549 XAUT |
| 317 |  Badger DAO BADGER | US$15,43 | -3,25% | -10,80% | US$192.945.824 | US$12.390.220 | 12.504.884 BADGER |
| 318 |  e-Radix EXRD | US$0,2590 | -1,73% | -9,09% | US$190.312.049 | US$1.586.003 | 734.834.633 EXRD |
| 319 |  Venus XVS | US$16,04 | -0,34% | -6,44% | US$190.200.526 | US$11.014.112 | 11.858.432 XVS |
| 320 |  Numeraire NMR | US$32,18 | -0,75% | -6,48% | US$189.482.898 | US$12.309.101 | 5.888.504 NMR |
| 321 |  MaidSafeCoin MAID | US$0,4160 | 1,12% | 11,25% | US$188.282.678 | US$317.291 | 452.552.412 MAID |
| 322 |  Mirror Protocol MIR | US$2,40 | -2,70% | -12,10% | US$186.741.437 | US$76.384.541 | 77.742.680 MIR |
| 323 |  Hyperion HYN | US$0,9145 | -15,91% | 79,74% | US$186.364.318 | US$450,08 | 203.783.085 HYN |
| 324 |  Hxro HXRO | US$0,4735 | -0,55% | 1,00% | US$185.711.128 | US$121.686 | 392.181.334 HXRO |
| 325 |  Steem STEEM | US$0,4698 | 8,36% | 0,63% | US$185.545.438 | US$32.264.043 | 394.951.699 STEEM |
| 326 |  Band Protocol BAND | US$5,27 | 1,97% | -9,93% | US$185.611.339 | US$18.908.477 | 35.191.821 BAND |
| 327 |  CRYPTO20 C20 | US$4,62 | 2,24% | -6,78% | US$184.625.756 | US$442.775 | 39.988.446 C20 |
| 328 |  Sovryn SOV | US$9,15 | 0,32% | -12,47% | US$184.432.983 | US$217.749 | 20.148.871 SOV |
| 329 |  SingularityNET AGIX | US$0,2088 | -1,45% | -3,25% | US$182.472.849 | US$2.824.701 | 873.749.675 AGIX |
| 330 |  Metadium META | US$0,1093 | 5,68% | -3,71% | US$184.477.218 | US$12.544.960 | 1.687.369.624 META |
| 331 |  Dawn Protocol DAWN | US$2,53 | 7,30% | 3,41% | US$178.542.230 | US$111.222.576 | 70.498.404 DAWN |
| 332 |  TrueFi TRU | US$0,3230 | -0,65% | -8,33% | US$177.288.570 | US$10.937.382 | 548.956.194 TRU |
| 333 |  Cyclub CYCLUB | US$0,1377 | 12,08% | 6,46% | US$174.450.161 | US$48.392.430 | 1.267.224.055 CYCLUB |
| 334 |  Beta Finance BETA | US$0,6816 | 4,99% | -12,11% | US$174.369.987 | US$57.762.985 | 255.833.333 BETA |
| 335 |  TomoChain TOMO | US$2,00 | 0,93% | -4,82% | US$174.214.535 | US$5.742.759 | 87.277.875 TOMO |
| 336 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | -0,10% | 0,16% | US$173.057.197 | US$69.973,52 | 38.000.000 BLCT |
| 337 |  DeversiFi DVF | US$7,14 | 1,82% | -9,69% | US$172.427.374 | US$515.379 | 24.147.148 DVF |
| 338 |  Enzyme MLN | US$96,24 | -2,12% | 10,83% | US$172.520.918 | US$17.947.092 | 1.792.693 MLN |
| 339 |  Ark ARK | US$1,28 | 7,30% | -2,96% | US$171.118.189 | US$32.798.412 | 134.180.181 ARK |
| 340 |  Utrust UTK | US$0,3639 | 11,41% | 11,51% | US$167.375.606 | US$32.960.404 | 460.000.000 UTK |
| 341 |  Safe SAFE | US$8,17 | 0,12% | 0,38% | US$170.304.256 | - | 20.835.499 SAFE |
| 342 |  Efinity Token EFI | US$0,9899 | -2,83% | -19,21% | US$168.150.393 | US$7.386.933 | 169.857.481 EFI |
| 343 |  Biswap BSW | US$1,08 | 1,40% | -13,81% | US$167.661.656 | US$12.498.750 | 154.836.573 BSW |
| 344 |  AllianceBlock ALBT | US$0,7184 | 12,45% | 22,47% | US$167.365.813 | US$5.643.615 | 232.955.783 ALBT |
| 345 |  SafePal SFP | US$1,55 | 0,59% | -12,37% | US$167.450.881 | US$19.895.834 | 108.166.667 SFP |
| 346 |  MVL MVL | US$0,01251 | 3,84% | -1,81% | US$166.606.689 | US$5.033.545 | 13.321.345.076 MVL |
| 347 |  DeFi Pulse Index DPI | US$298,22 | 2,25% | -1,18% | US$166.702.668 | US$599.479 | 558.983 DPI |
| 348 |  RSK Infrastructure Framework RIF | US$0,2048 | -0,52% | -6,50% | US$165.431.266 | US$1.901.311 | 807.646.674 RIF |
| 349 |  Centrality CENNZ | US$0,1377 | -0,24% | -21,66% | US$165.186.159 | US$1.431.698 | 1.200.000.000 CENNZ |
| 350 |  Bonfida FIDA | US$3,67 | -4,51% | -18,46% | US$164.049.002 | US$2.968.593 | 44.729.964 FIDA |
| 351 |  Electroneum ETN | US$0,009114 | 0,59% | -14,49% | US$163.239.132 | US$228.660 | 17.910.094.206 ETN |
| 352 |  SOMESING SSX | US$0,06419 | 4,03% | -5,19% | US$162.629.401 | US$10.283.374 | 2.533.621.748 SSX |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.