Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Assemble Protocol ASM | US$0,09349 | 0,17% | -7,35% | US$63.578.678 | US$8.416.611 | 680.079.761 ASM |
| 556 |  Position Exchange POSI | US$3,23 | -3,32% | -14,36% | US$63.211.739 | US$27.020.652 | 19.585.766 POSI |
| 557 |  Newscrypto NWC | US$0,4179 | 0,28% | -7,75% | US$62.855.588 | US$5.862.245 | 150.400.834 NWC |
| 558 |  Beam BEAM | US$0,6025 | 3,11% | -5,41% | US$62.954.719 | US$5.978.141 | 104.483.680 BEAM |
| 559 |  Gas GAS | US$6,17 | 3,81% | -5,22% | US$62.520.550 | US$55.229.351 | 10.128.375 GAS |
| 560 |  Hoge Finance HOGE | US$0,0001559 | 2,03% | -7,79% | US$62.718.570 | US$367.683 | 402.276.464.812 HOGE |
| 561 |  ZIMBOCASH ZASH | US$0,03868 | -1,81% | -17,43% | US$61.527.780 | US$26.909,13 | 1.590.616.010 ZASH |
| 562 |  Energi NRG | US$1,28 | 0,75% | -3,60% | US$62.329.155 | US$177.214 | 48.642.337 NRG |
| 563 |  CargoX CXO | US$0,2963 | 3,63% | 90,99% | US$61.489.324 | US$314.699 | 207.558.157 CXO |
| 564 |  Grid+ GRID | US$1,55 | -8,36% | -6,68% | US$60.830.770 | US$80.174,67 | 39.236.491 GRID |
| 565 |  Groestlcoin GRS | US$0,7441 | 4,96% | -5,57% | US$58.892.335 | US$35.108.290 | 79.143.719 GRS |
| 566 |  Metronome MET | US$4,85 | 0,56% | -5,76% | US$60.833.597 | US$51.736,18 | 12.534.799 MET |
| 567 |  RChain REV | US$0,09542 | -1,74% | -7,32% | US$60.608.965 | US$1.332.077 | 635.194.105 REV |
| 568 |  Mithril MITH | US$0,06079 | 0,27% | -13,10% | US$60.790.672 | US$14.507.074 | 1.000.000.000 MITH |
| 569 |  VideoCoin VID | US$0,3789 | -1,18% | -1,98% | US$60.143.256 | US$55.570,78 | 158.737.899 VID |
| 570 |  SUKU SUKU | US$0,5043 | -4,08% | -3,52% | US$60.086.059 | US$8.658.015 | 119.149.903 SUKU |
| 571 |  BitMart Token BMX | US$0,3433 | -2,07% | -3,68% | US$59.638.024 | US$8.685.778 | 173.717.945 BMX |
| 572 |  Aurox URUS | US$113,88 | 6,16% | 0,73% | US$59.434.890 | US$612.270 | 521.929 URUS |
| 573 |  Steem Dollars SBD | US$5,69 | 3,83% | -2,73% | US$58.122.689 | US$5.721.604 | 10.207.188 SBD |
| 574 |  StarTerra STT | US$2,87 | 0,88% | 1,15% | US$59.037.611 | US$236.234 | 20.563.180 STT |
| 575 |  PARSIQ PRQ | US$0,4172 | -1,46% | -7,10% | US$58.984.036 | US$1.446.397 | 141.383.483 PRQ |
| 576 |  Smartlands Network SLT | US$11,73 | 4,37% | 29,07% | US$59.842.160 | US$221.831 | 5.100.896 SLT |
| 577 |  MovieBloc MBL | US$0,008817 | 5,85% | -1,85% | US$59.537.693 | US$21.314.611 | 6.752.849.263 MBL |
| 578 |  Kryll KRL | US$1,54 | -8,13% | 8,25% | US$58.623.501 | US$9.287.849 | 38.084.598 KRL |
| 579 |  PlanetWatch PLANETS | US$0,3868 | 0,91% | 18,46% | US$58.102.797 | US$800.529 | 150.200.937 PLANETS |
| 580 |  Flamingo FLM | US$0,3835 | 1,99% | -5,24% | US$57.532.340 | US$10.156.054 | 150.000.000 FLM |
| 581 |  Venus BUSD vBUSD | US$0,02129 | -0,09% | 0,05% | US$57.382.502 | - | 2.694.770.470 vBUSD |
| 582 |  EverRise RISE | US$0,0008928 | -1,70% | -13,65% | US$57.031.390 | US$671.927 | 63.879.133.973 RISE |
| 583 |  LATOKEN LA | US$0,1508 | -0,07% | -4,66% | US$57.337.878 | US$1.201,77 | 380.104.462 LA |
| 584 |  Kava Swap SWP | US$1,68 | 4,09% | -3,85% | US$56.900.119 | US$1.453.014 | 33.854.166 SWP |
| 585 |  Adshares ADS | US$2,59 | 0,94% | 12,16% | US$56.635.702 | US$2.527.020 | 21.832.064 ADS |
| 586 |  DigixDAO DGD | US$704,22 | -1,06% | -7,26% | US$56.430.678 | US$8.910,84 | 80.132 DGD |
| 587 |  Crabada CRA | US$0,8579 | -1,40% | -4,77% | US$56.427.023 | US$1.872.230 | 65.777.254 CRA |
| 588 |  Vai VAI | US$0,8593 | -0,66% | -1,75% | US$56.076.503 | US$97.508,63 | 65.262.036 VAI |
| 589 |  EPIK Prime EPIK | US$0,2362 | -0,26% | -23,68% | US$55.364.701 | US$3.085.661 | 234.382.715 EPIK |
| 590 |  Dego Finance DEGO | US$6,37 | -0,65% | -8,99% | US$54.867.241 | US$11.614.693 | 8.607.383 DEGO |
| 591 |  SpiritSwap SPIRIT | US$0,1862 | -0,60% | 0,86% | US$54.657.387 | US$2.249.582 | 293.607.215 SPIRIT |
| 592 |  Frontier FRONT | US$0,7033 | -1,74% | -8,77% | US$54.075.608 | US$6.747.427 | 76.887.500 FRONT |
| 593 |  PowerPool CVP | US$1,48 | 5,25% | -8,47% | US$53.814.915 | US$3.419.953 | 36.331.246 CVP |
| 594 |  Beyond Protocol BP | US$7,20 | -5,24% | -3,58% | US$53.491.131 | US$3.533.730 | 7.427.778 BP |
| 595 |  Burger Swap BURGER | US$3,06 | 0,96% | -7,30% | US$53.417.338 | US$9.910.052 | 17.477.231 BURGER |
| 596 |  SOLVE SOLVE | US$0,1233 | -0,28% | -4,43% | US$53.442.840 | US$1.567.920 | 433.324.963 SOLVE |
| 597 |  KickToken KICK | US$0,03642 | -1,96% | 876,05% | US$52.263.456 | US$199.668 | 1.435.149.705 KICK |
| 598 |  Pangolin PNG | US$0,7403 | 0,28% | -11,48% | US$52.530.981 | US$2.409.630 | 70.962.929 PNG |
| 599 |  PAID Network PAID | US$0,6280 | 2,25% | 15,39% | US$52.164.834 | US$302.898 | 83.070.175 PAID |
| 600 |  CoinEx Token CET | US$0,07343 | -0,52% | -7,43% | US$52.035.433 | US$515.426 | 708.633.582 CET |
| 601 |  Apollo Currency APL | US$0,002444 | 1,92% | -6,57% | US$51.730.827 | US$5.025.368 | 21.165.096.531 APL |
| 602 |  Maple MPL | US$16,49 | -2,56% | 3,80% | US$51.238.546 | US$589.352 | 3.107.220 MPL |
| 603 |  BTU Protocol BTU | US$0,5646 | 1,43% | -6,70% | US$51.105.981 | US$8.846,07 | 90.514.216 BTU |
| 604 |  v.systems VSYS | US$0,02088 | 2,90% | -1,34% | US$51.242.389 | US$2.256.432 | 2.454.447.107 VSYS |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.