Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  VITE VITE | US$0,08427 | 1,71% | -5,23% | US$41.907.001 | US$4.079.771 | 497.322.027 VITE |
| 656 |  PERL.eco PERL | US$0,08534 | 3,62% | -3,15% | US$41.895.496 | US$3.852.610 | 490.938.908 PERL |
| 657 |  PolySwarm NCT | US$0,02703 | -2,25% | 1,97% | US$41.805.404 | US$41.722,39 | 1.546.457.130 NCT |
| 658 |  VIDT Datalink VIDT | US$0,8471 | 2,00% | -2,52% | US$41.871.728 | US$9.358.457 | 49.428.303 VIDT |
| 659 |  Offshift XFT | US$9,30 | -14,71% | 181,01% | US$41.612.913 | US$2.805.632 | 4.475.000 XFT |
| 660 |  Dora Factory DORA | US$11,49 | -2,66% | -17,26% | US$41.340.816 | US$8.393.555 | 3.596.467 DORA |
| 661 |  mStable USD MUSD | US$1,01 | 0,37% | 0,95% | US$41.477.804 | US$142.256 | 41.085.970 MUSD |
| 662 |  pNetwork PNT | US$0,9701 | 2,59% | 0,58% | US$41.268.435 | US$14.879.992 | 42.539.124 PNT |
| 663 |  DeXe DEXE | US$11,72 | -0,23% | -7,51% | US$41.124.787 | US$10.762.284 | 3.508.138 DEXE |
| 664 |  ApolloX APX | US$0,09454 | -12,85% | -54,08% | US$40.663.154 | US$3.590.198 | 430.120.589 APX |
| 665 |  GoChain GO | US$0,03598 | 2,56% | -7,49% | US$40.315.878 | US$817.068 | 1.120.434.287 GO |
| 666 |  SHILL Token SHILL | US$0,4733 | 2,59% | -12,41% | US$40.573.657 | US$3.293.392 | 85.725.394 SHILL |
| 667 |  WaykiChain WICC | US$0,1927 | 10,02% | -5,96% | US$40.462.511 | US$8.465.162 | 210.000.000 WICC |
| 668 |  Civilization CIV | US$0,1342 | -2,50% | 28,73% | US$40.272.028 | US$1.132.909 | 300.000.000 CIV |
| 669 |  Stratos STOS | US$2,02 | 6,17% | -9,14% | US$40.170.309 | US$852.913 | 19.905.481 STOS |
| 670 |  Tornado Cash TORN | US$36,48 | -0,24% | -12,04% | US$40.119.133 | US$5.518.345 | 1.099.795 TORN |
| 671 |  SingularityDAO SDAO | US$1,36 | -1,87% | -15,21% | US$39.904.612 | US$2.265.420 | 29.322.684 SDAO |
| 672 |  S.S. Lazio Fan Token LAZIO | US$4,65 | -2,18% | -13,06% | US$40.027.061 | US$8.149.086 | 8.600.000 LAZIO |
| 673 |  ShareToken SHR | US$0,01680 | -4,54% | -5,23% | US$39.239.892 | US$378.768 | 2.335.831.143 SHR |
| 674 |  Valobit VBIT | US$0,04925 | 0,50% | -3,20% | US$59.134.752 | US$298.539 | 1.200.806.964 VBIT |
| 675 |  DogeBonk DOBO | US$0,00000007107 | -6,09% | -30,06% | US$41.431.070 | US$222.373 | 582.959.739.166.037 DOBO |
| 676 |  Electric Vehicle Zone EVZ | US$0,08992 | -0,28% | -1,75% | US$39.809.033 | US$825.700 | 442.733.056 EVZ |
| 677 |  Nimiq NIM | US$0,004419 | 0,87% | -8,55% | US$38.755.576 | US$951.629 | 8.769.662.110 NIM |
| 678 |  Quiztok QTCON | US$0,01243 | 0,17% | -5,12% | US$38.891.894 | US$404.909 | 3.128.402.898 QTCON |
| 679 |  Neutrino Token NSBT | US$17,78 | 0,56% | -3,31% | US$38.846.632 | US$21.899,16 | 2.185.078 NSBT |
| 680 |  Bitrue Coin BTR | US$0,2964 | 15,50% | 43,18% | US$38.950.766 | US$8.887.045 | 131.421.228 BTR |
| 681 |  Nash NEX | US$1,32 | 26,89% | 77,35% | US$38.641.107 | US$204.573 | 29.166.201 NEX |
| 682 |  KARMA KARMA | US$0,007097 | -0,72% | -26,39% | US$38.682.693 | US$13,22 | 5.450.532.381 KARMA |
| 683 |  Lossless LSS | US$1,05 | 7,47% | -9,44% | US$38.718.813 | US$2.589.625 | 36.822.672 LSS |
| 684 |  Revolution Populi RVP | US$0,03211 | 4,50% | 4,37% | US$38.529.922 | US$141.076 | 1.200.000.003 RVP |
| 685 |  Torum XTM | US$0,7275 | -6,11% | -7,21% | US$38.094.219 | US$4.149.852 | 52.360.307 XTM |
| 686 |  Super Zero Protocol SERO | US$0,1123 | 1,14% | 15,67% | US$38.130.721 | US$805.590 | 339.433.473 SERO |
| 687 |  PIVX PIVX | US$0,5563 | -1,59% | -3,87% | US$37.807.250 | US$726.623 | 67.965.404 PIVX |
| 688 |  Ternoa CAPS | US$0,08274 | -1,76% | -13,30% | US$37.784.854 | US$1.112.934 | 456.696.698 CAPS |
| 689 |  Oxen OXEN | US$0,6622 | -3,54% | 0,40% | US$37.453.373 | US$59.464,59 | 56.562.825 OXEN |
| 690 |  Wirex Token WXT | US$0,003718 | -0,23% | 1,26% | US$37.183.499 | US$294.859 | 10.000.000.000 WXT |
| 691 |  Manchester City Fan Token CITY | US$10,49 | 1,30% | -6,85% | US$36.785.277 | US$2.829.885 | 3.508.140 CITY |
| 692 |  PAC Protocol PAC | US$0,002305 | 1,06% | -2,66% | US$36.726.885 | US$256.835 | 15.933.532.894 PAC |
| 693 |  Everest ID | US$0,3185 | 38,78% | 41,42% | US$37.172.020 | US$1.008.897 | 116.700.000 ID |
| 694 |  Galaxy Heroes Coin GHC | US$0,00000003609 | -4,18% | -13,87% | US$36.089.086 | US$4.271.628 | 1.000.000.000.000.000 GHC |
| 695 |  BEPRO Network BEPRO | US$0,005342 | -4,75% | -21,51% | US$36.138.026 | US$649.183 | 6.764.991.106 BEPRO |
| 696 |  Invictus Hyperion Fund IHF | US$0,3051 | 3,39% | -13,10% | US$36.033.646 | US$7.383,96 | 118.088.835 IHF |
| 697 |  Oxygen OXY | US$0,8115 | -2,42% | -17,97% | US$35.948.632 | US$920.881 | 44.299.061 OXY |
| 698 |  Doge Dash DOGEDASH | US$0,0006600 | 0,28% | -27,61% | US$35.671.065 | US$395.318 | 54.046.882.510 DOGEDASH |
| 699 |  Hamster HAM | US$0,00000001494 | 0,25% | -8,56% | US$35.625.507 | US$2.225.719 | 2.384.230.000.000.000 HAM |
| 700 |  Fuse Network FUSE | US$0,6441 | 51,92% | 177,32% | US$35.454.221 | US$10.912.707 | 55.045.523 FUSE |
| 701 |  Nexus NXS | US$0,4820 | 0,67% | -7,55% | US$34.899.218 | US$1.494.716 | 72.408.870 NXS |
| 702 |  Rainicorn RAINI | US$0,07249 | 0,87% | -0,06% | US$34.268.927 | US$302.520 | 472.724.756 RAINI |
| 703 |  StackOs STACK | US$0,09691 | 2,69% | -20,28% | US$34.453.815 | US$912.843 | 355.534.426 STACK |
| 704 |  Ultiledger ULT | US$0,01203 | 0,47% | -19,26% | US$34.135.878 | US$58.208,20 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.