Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Effect Network EFX | US$0,01891 | -0,47% | -4,09% | US$4.768.003 | US$30.406,65 | 252.168.527 EFX |
| 1311 |  ShopNEXT NEXT | US$0,08907 | -1,08% | 0,09% | US$4.728.958 | US$353.343 | 53.094.444 NEXT |
| 1312 |  xHashtag DAO XTAG | US$0,8410 | -3,82% | -35,61% | US$4.755.980 | US$341.915 | 5.655.241 XTAG |
| 1313 |  VeriDocGlobal VDG | US$0,0004735 | -0,72% | -3,00% | US$4.739.600 | - | 10.010.725.864 VDG |
| 1314 |  Rhythm RHYTHM | US$0,0004435 | -3,42% | -6,32% | US$4.739.442 | US$44.073,05 | 10.685.682.677 RHYTHM |
| 1315 |  Flamengo Fan Token MENGO | US$1,48 | -2,82% | -7,85% | US$4.739.168 | US$28.674,50 | 3.199.965 MENGO |
| 1316 |  Hedget HGET | US$2,70 | 0,69% | -11,02% | US$4.728.700 | US$164.652 | 1.751.448 HGET |
| 1317 |  HTMLCOIN HTML | US$0,00008820 | 0,51% | -4,75% | US$4.680.556 | US$1.798,32 | 53.067.332.240 HTML |
| 1318 |  OctoFi OCTO | US$5,83 | 1,96% | -0,45% | US$4.650.319 | US$17.289,14 | 797.953 OCTO |
| 1319 |  Burency BUY | US$0,02389 | -3,73% | -7,41% | US$4.630.902 | US$126.028 | 193.878.224 BUY |
| 1320 |  WebDollar WEBD | US$0,0002251 | -33,12% | -4,34% | US$3.100.155 | US$120.538 | 13.772.137.871 WEBD |
| 1321 |  Coreto COR | US$0,02011 | -3,64% | -13,52% | US$4.589.702 | US$35.771,10 | 228.283.474 COR |
| 1322 |  Dogey-Inu DINU | US$0,00000001090 | 2,15% | -36,51% | US$4.586.835 | US$11.421,13 | 420.820.391.521.442 DINU |
| 1323 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,01% | US$4.561.495 | - | 25.330.000 NPX |
| 1324 |  Polis POLIS | US$0,4626 | -2,42% | -12,69% | US$4.548.415 | US$13.275,65 | 9.831.891 POLIS |
| 1325 |  Stream Protocol STPL | US$0,01965 | 6,18% | -55,06% | US$4.749.348 | US$563.287 | 241.712.558 STPL |
| 1326 |  ThreeFold TFT | US$0,05595 | -8,34% | -2,66% | US$4.541.753 | US$30.955,44 | 81.181.457 TFT |
| 1327 |  Caspian CSP | US$0,01013 | -3,65% | 17,59% | US$4.548.844 | US$4.189,36 | 449.036.296 CSP |
| 1328 |  bitCNY BITCNY | US$0,1607 | 0,66% | 0,42% | US$4.538.625 | US$308.865 | 28.245.600 BITCNY |
| 1329 |  RigoBlock GRG | US$1,67 | 19,39% | 12,37% | US$4.510.973 | US$5.500,61 | 2.701.063 GRG |
| 1330 |  Kalata KALA | US$0,1286 | -0,12% | 8,89% | US$4.500.916 | US$147.500 | 35.000.000 KALA |
| 1331 |  Lympo Market Token LMT | US$0,1448 | -0,71% | -14,26% | US$4.442.757 | US$111.489 | 30.677.566 LMT |
| 1332 |  DeepOnion ONION | US$0,1962 | -2,50% | 18,57% | US$4.438.723 | US$1.199,24 | 22.618.166 ONION |
| 1333 |  Pillar PLR | US$0,01707 | 2,61% | -13,68% | US$4.427.667 | US$134.678 | 259.348.201 PLR |
| 1334 |  BillionHappiness BHC | US$88,41 | 3,98% | -2,62% | US$4.420.555 | US$1.170.450 | 50.000 BHC |
| 1335 |  MetaverseX METAX | US$1,75 | 8,20% | -15,90% | US$4.363.607 | US$340.892 | 2.500.000 METAX |
| 1336 |  Open Platform OPEN | US$0,004162 | -0,30% | 13,09% | US$4.418.329 | US$658.206 | 1.061.610.422 OPEN |
| 1337 |  Breezecoin BRZE | US$0,02415 | -0,72% | -14,90% | US$4.346.291 | US$12.122,96 | 180.000.000 BRZE |
| 1338 |  Digix Gold Token DGX | US$79,25 | 1,49% | 149,01% | US$4.329.003 | US$12.468,08 | 54.623 DGX |
| 1339 |  Whiteheart WHITE | US$488,21 | 1,24% | -15,57% | US$4.339.247 | US$6.501,52 | 8.888 WHITE |
| 1340 |  Hydro Protocol HOT | US$0,006190 | 1,24% | -5,57% | US$4.345.637 | US$105.987 | 702.000.000 HOT |
| 1341 |  TronEuropeRewardCoin TERC | US$0,01567 | -2,07% | -5,73% | US$4.314.590 | US$2.117,55 | 275.294.740 TERC |
| 1342 |  Bholdus BHO | US$0,009483 | -5,80% | -33,08% | US$4.305.270 | US$320.177 | 454.000.000 BHO |
| 1343 |  IG Gold IGG | US$0,0004844 | -4,31% | -24,01% | US$4.289.701 | US$61.200,13 | 8.856.541.707 IGG |
| 1344 |  Portion PRT | US$0,01173 | 18,12% | 1,61% | US$4.293.533 | US$13.247,61 | 365.900.932 PRT |
| 1345 |  Blockzero Labs XIO | US$0,1200 | -0,21% | -17,52% | US$4.390.965 | US$259.307 | 36.592.410 XIO |
| 1346 |  Zap ZAP | US$0,01803 | -2,73% | -19,40% | US$4.258.672 | US$21.286,55 | 236.144.465 ZAP |
| 1347 |  SpaceChain SPC | US$0,01378 | 0,19% | -12,60% | US$4.246.338 | US$8.293,56 | 308.180.533 SPC |
| 1348 |  Massnet MASS | US$0,04318 | 1,48% | -17,12% | US$4.232.438 | US$1.006.219 | 98.026.147 MASS |
| 1349 |  Pawthereum PAWTH | US$0,006134 | 0,52% | -16,90% | US$4.240.441 | US$12.542,10 | 691.298.613 PAWTH |
| 1350 |  Kommunitas KOM | US$0,007421 | 2,55% | -16,21% | US$4.206.086 | US$981.358 | 566.807.139 KOM |
| 1351 |  Zenfuse ZEFU | US$0,06171 | 1,51% | -9,20% | US$4.191.861 | US$219.940 | 67.927.135 ZEFU |
| 1352 |  CumStar CUMSTAR | US$0,000000007923 | 0,96% | -32,13% | US$4.684.884 | US$812.934 | 591.318.033.219.353 CUMSTAR |
| 1353 |  Raven Protocol RAVEN | US$0,0009299 | 1,35% | -14,57% | US$4.179.422 | US$356,05 | 4.494.272.006 RAVEN |
| 1354 |  disBalancer DDOS | US$0,7834 | -1,63% | 18,59% | US$4.173.441 | US$420.379 | 5.327.114 DDOS |
| 1355 |  Bismuth BIS | US$0,1799 | 32,24% | -0,61% | US$4.179.875 | US$400,24 | 23.232.909 BIS |
| 1356 |  PumaPay PMA | US$0,0001330 | 1,45% | -6,47% | US$4.136.917 | US$332.761 | 31.096.432.231 PMA |
| 1357 |  Gridcoin GRC | US$0,01026 | -1,76% | 6,06% | US$4.115.975 | US$10.829,80 | 401.173.177 GRC |
| 1358 |  Vid VI | US$0,1572 | 4,90% | 22,68% | US$4.114.962 | US$21,94 | 26.178.911 VI |
| 1359 |  TopBidder BID | US$0,6353 | 2,14% | -8,94% | US$4.107.562 | US$1.657,02 | 6.465.474 BID |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.