Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7076 |  Metaseer METAS | US$0,06581 | -1,91% | -7,59% | - | US$75.567,10 | - |
| 7077 |  Influencer IMI | US$0,03908 | -25,80% | 9,75% | - | US$363,85 | - |
| 7078 |  POC Blockchain POC | US$0,1590 | -20,71% | -6,21% | - | US$335,99 | - |
| 7079 |  Amazon tokenized stock FTX AMZN | US$3.348,80 | 0,41% | -2,39% | - | US$351,60 | - |
| 7080 |  Bakery Tools TBAKE | US$0,0002696 | -16,98% | 13,46% | - | US$357,75 | - |
| 7081 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000012 | 1,11% | 43,91% | - | US$356,15 | - |
| 7082 |  KingXChain KXC | US$0,000009074 | 29,56% | 37,24% | - | US$518,75 | - |
| 7083 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000172 | -1,39% | -5,97% | - | US$355,47 | - |
| 7084 |  ECC ECC | US$0,0001373 | -35,96% | -9,90% | - | US$354,54 | - |
| 7085 |  Santa Shiba SANTASHIB | US$0,000000000070 | -1,36% | -2,84% | - | US$742,89 | - |
| 7086 |  CyberTime Finance Token CTF | US$0,8719 | 5,89% | 4,68% | - | US$360,17 | - |
| 7087 |  Gouki Inu GOUKI | US$0,000000000030 | 168,63% | -19,72% | - | US$1.594,48 | - |
| 7088 |  PolyBeta Finance BETA | US$0,4741 | -3,02% | -32,74% | - | US$464,65 | - |
| 7089 |  UnderMineGold UMG | US$0,00006620 | -0,14% | -61,24% | - | US$612,42 | - |
| 7090 |  BabyLoserCoin BABYLOWB | US$0,000000000362 | -0,59% | 3,95% | - | US$350,14 | - |
| 7091 |  Jetswap.finance WINGS | US$0,04802 | 1,22% | -30,51% | - | US$349,50 | - |
| 7092 |  Predictcoin PRED | US$1,50 | 0,59% | -11,35% | - | US$439,03 | - |
| 7093 |  Viral Inu VINU | US$0,00001150 | 5,72% | -8,63% | - | US$348,56 | - |
| 7094 |  Merge MERGE | US$0,02131 | -14,08% | -22,33% | - | US$344,91 | - |
| 7095 |  NFTASCII NFTASCII | US$0,000000000138 | -0,42% | -9,76% | - | US$720,01 | - |
| 7096 |  IQCOIN IQCOIN | US$0,01041 | 0,05% | -21,87% | - | US$1.024,72 | - |
| 7097 |  MONEY PARTY PARTY | US$0,001371 | 2,43% | -5,71% | - | US$342,81 | - |
| 7098 |  GoofyDoge GoofyDoge | US$0,00000006375 | 0,53% | -7,66% | - | US$676,23 | - |
| 7099 |  Frosted Cake FROSTEDCAKE | US$0,0000008654 | 2,79% | -21,38% | - | US$2.728,93 | - |
| 7101 |  Electronic Mining and Mineral Exchange EX | US$0,006281 | 2,27% | -20,54% | - | US$450,33 | - |
| 7102 |  Wolf Girl WOLFGIRL | US$0,000000000342 | -3,29% | 4,08% | - | US$845,04 | - |
| 7103 |  BakedCake BAKEDCAKE | US$0,00004555 | -0,01% | -7,38% | - | US$1.451,06 | - |
| 7104 |  Odin Platform ODN | US$0,002189 | -0,22% | -18,57% | - | US$425,80 | - |
| 7105 |  Watchtower WTW | US$0,000000002164 | 0,65% | -14,10% | - | US$4.762,35 | - |
| 7106 |  GALAXY NETWORK GNC | US$0,005208 | -0,72% | 5,08% | - | US$336,47 | - |
| 7107 |  Eight Hours EHRT | US$0,00002841 | -0,72% | 20,55% | - | US$336,15 | - |
| 7108 |  WinNow WNNW | US$0,000000000388 | 4,05% | -27,53% | - | US$622,74 | - |
| 7109 |  HOGL finance HOGL | US$0,000001638 | -2,96% | -19,90% | - | US$362,12 | - |
| 7110 |  SheBollETH Commerce SBECOM | US$0,00004833 | 1,99% | -8,69% | - | US$331,62 | - |
| 7111 |  ScareCrow SCARE | US$0,1952 | -6,81% | 5,35% | - | US$331,64 | - |
| 7112 |  Five7 F7 | US$1,03 | -12,72% | 0,00% | - | US$1.142,87 | - |
| 7113 |  Metacoin MTC | US$0,1255 | 14,38% | 66,42% | - | US$455,55 | - |
| 7114 |  Royal Flush Coin RFC | US$0,0004854 | -0,86% | -16,60% | - | US$473,62 | - |
| 7115 |  CryptoGamez CGAZ | US$0,5019 | -2,28% | -28,52% | - | US$987,47 | - |
| 7116 |  Ejection Moon ETJ | US$0,000005910 | -25,06% | -95,61% | - | US$418,03 | - |
| 7117 |  Doge King DOGEK | US$0,000000000426 | -1,95% | -3,52% | - | US$1.201,93 | - |
| 7118 |  SPRINK SPRINK | US$0,09126 | 3,03% | -5,49% | - | US$319,83 | - |
| 7119 |  Largo Coin LRG | US$0,2992 | 51,05% | 45,25% | - | US$319,11 | - |
| 7120 |  Morpheus Token MORPH | US$0,1354 | -8,12% | -17,45% | - | US$692,55 | - |
| 7121 |  Zasset zUSD ZUSD | US$0,7728 | 0,35% | 0,31% | - | US$1.324,40 | - |
| 7122 |  INS3.Finance ITFX | US$0,2986 | 1,03% | -7,71% | - | US$317,67 | - |
| 7123 |  SafeOHM SOHM | US$286,14 | 56,73% | 51,39% | - | US$377,34 | - |
| 7124 |  Santa Dash SANTADASH | US$0,00001581 | -32,30% | 0,00% | - | US$4.914,01 | - |
| 7125 |  REDFRUNK RFRUNK | US$0,00000001710 | -6,35% | -49,57% | - | US$338,81 | - |
| 7126 |  Rich Santa SANTA | US$0,000008585 | 0,55% | -41,50% | - | US$600,26 | - |
Tabel di atas menampilkan halaman 142 dari total 173 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.