Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7229 |  Fans Squid FST | US$0,00000001162 | 0,02% | -7,02% | - | US$404,04 | - |
| 7230 |  Documentchain DMS | US$0,01188 | 8,93% | 1,71% | - | US$224,11 | - |
| 7231 |  Ideanet Token INET | US$0,04602 | 0,00% | -0,01% | - | US$222,37 | - |
| 7232 |  DynamicB DYNB | US$0,0003603 | -1,30% | -8,90% | - | US$425,93 | - |
| 7233 |  SOLBERRY SOLBERRY | US$0,002575 | 9,40% | 9,35% | - | US$221,98 | - |
| 7234 |  Froggies FROGGIES | US$0,000000000007 | 5,88% | -44,91% | - | US$967,99 | - |
| 7235 |  DogeCondoms DOCO | US$0,0000002059 | 1,88% | -4,77% | - | US$227,77 | - |
| 7236 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000004905 | -5,74% | -14,19% | - | US$237,82 | - |
| 7237 |  MegaToken MEGA | US$0,000008009 | 1,03% | -22,60% | - | US$3.967,40 | - |
| 7238 |  Shiba Metaverse SHIBMETA | US$0,0007384 | 0,15% | -8,08% | - | US$516,98 | - |
| 7239 |  BigBang Core BBC | US$0,01105 | 5,11% | -33,07% | - | US$100,04 | - |
| 7240 |  ElonFlokiInu EFloki | US$0,00003705 | 0,68% | 4,63% | - | US$334,10 | - |
| 7241 |  VIP Token VIP | US$0,000000001386 | 1,04% | -10,89% | - | US$840,19 | - |
| 7242 |  Forrest Pump FPUMP | US$0,0000005212 | 0,90% | 1,48% | - | US$697,13 | - |
| 7243 |  Libartysharetoken LST | US$0,05449 | 1,59% | -31,70% | - | US$210,91 | - |
| 7244 |  Five Star Coin FSC | US$0,05634 | -0,72% | -6,80% | - | US$210,23 | - |
| 7245 |  PEANUTS PEANUTS | US$208,19 | 2,58% | 3,39% | - | US$208,80 | - |
| 7246 |  FlourMix FLO | US$0,02140 | 48,24% | 100,12% | - | US$208,48 | - |
| 7247 |  Scoobi Doge SCOOBI | US$0,000003703 | 56,39% | -28,29% | - | US$2.135,37 | - |
| 7248 |  DogeVillage DOGEV | US$0,000003141 | 0,15% | -35,29% | - | US$6.322,96 | - |
| 7249 |  PastryPunks PASTRYPUNKS | US$0,0005245 | 0,23% | -20,78% | - | US$302,68 | - |
| 7250 |  ShibaMoon SHIBAMOON | US$0,000000000335 | -1,01% | -10,39% | - | US$463,67 | - |
| 7251 |  Collector Coin AGS | US$0,09720 | 1,03% | -3,47% | - | US$203,96 | - |
| 7252 |  META GROW META | US$0,00005474 | 1,27% | -25,78% | - | US$710,36 | - |
| 7253 |  KlayGames KLAYG | US$3,87 | -0,52% | -10,64% | - | US$202,60 | - |
| 7254 |  Abura Farm ABU | US$0,001664 | 0,31% | -19,64% | - | US$1.497,00 | - |
| 7255 |  Damn Token DAMN | US$0,0003050 | 0,99% | -7,81% | - | US$757,97 | - |
| 7256 |  TILWIKI TLW | US$0,5002 | 22,69% | -0,19% | - | US$198,97 | - |
| 7257 |  SaluS SLS | US$7,76 | -0,72% | -12,77% | - | US$198,48 | - |
| 7258 |  ZilWall ZWALL | US$0,3780 | -9,72% | 8,13% | - | US$195,25 | - |
| 7259 |  Son Of Safemoon SOF | US$0,00000009316 | 6,19% | 3,29% | - | US$250,20 | - |
| 7260 |  Bitcurate BTCR | US$0,01232 | 0,55% | -38,85% | - | US$195,76 | - |
| 7261 |  Milktea.finance MTF | US$0,0003962 | 68,50% | 64,98% | - | US$195,23 | - |
| 7262 |  Fire Token FIRE | US$0,0003452 | 0,29% | 1,16% | - | US$195,17 | - |
| 7263 |  ButterSwap BUTTER | US$0,0002919 | -4,92% | -10,13% | - | US$201,03 | - |
| 7264 |  American Dream ADREAM | US$0,000000007179 | -2,31% | -14,03% | - | US$598,97 | - |
| 7265 |  Spookeletons Token SPKL | US$0,00007400 | 2,71% | -46,51% | - | US$195,87 | - |
| 7266 |  Lightcoin LHC | US$0,03809 | -2,95% | 13,35% | - | US$192,29 | - |
| 7267 |  Jpaw Inu JPAW | US$0,00000006926 | 2,60% | -8,40% | - | US$191,56 | - |
| 7268 |  The Lab Finance LABO | US$0,005798 | -0,91% | -12,60% | - | US$269,52 | - |
| 7269 |  NFT TOKEN PILOT NFTP | US$0,0001141 | 15,26% | 15,14% | - | US$190,97 | - |
| 7270 |  Kitty Solana KITTY | US$0,00002944 | 7,82% | -12,79% | - | US$184,83 | - |
| 7271 |  SafeGem.Finance GEMS | US$0,000000000026 | 1,31% | -16,14% | - | US$191,01 | - |
| 7272 |  BANG Decentralized BANG | US$0,008451 | 2,35% | -9,23% | - | US$225,39 | - |
| 7273 |  Buff Yooshi BUFFYOOSHI | US$0,000000000007 | 13,29% | 29,15% | - | US$439,91 | - |
| 7274 |  Reverse Climate Change RVRS | US$0,001180 | -1,33% | -9,45% | - | US$687,19 | - |
| 7275 |  DiamondToken DIAMOND | US$38,38 | 1,25% | -4,40% | - | US$250,80 | - |
| 7276 |  A2A A2A | US$0,01859 | 3,16% | -9,69% | - | US$187,47 | - |
| 7277 |  First Eleven F11 | US$0,000000000612 | 2,25% | 1,94% | - | US$185,20 | - |
| 7278 |  Prince Floki V2 PrinceFloki | US$0,000008216 | 1,25% | -26,61% | - | US$244,93 | - |
Tabel di atas menampilkan halaman 145 dari total 173 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.