Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7279 |  BeachBoyz BOYZ | US$0,0002746 | 3,66% | -2,67% | - | US$1.755,12 | - |
| 7281 |  PRiVCY PRIV | US$0,003788 | 32,38% | 10,15% | - | US$182,00 | - |
| 7282 |  GameStop tokenized stock FTX GME | US$149,10 | -0,13% | -2,15% | - | US$180,25 | - |
| 7283 |  Bestay BSY | US$0,007243 | -20,36% | -21,12% | - | US$179,26 | - |
| 7284 |  CARBON GEMS | US$0,002058 | 1,47% | -18,43% | - | US$179,19 | - |
| 7285 |  PIZZA NFT $PIZZA | US$0,000001228 | 0,41% | -8,17% | - | US$814,41 | - |
| 7286 |  Holiday Token HOL | US$0,000000000283 | 1,24% | -19,85% | - | US$188,76 | - |
| 7287 |  Windfall Token WFT | US$0,1278 | -0,72% | -4,04% | - | US$174,81 | - |
| 7288 |  Shiba Metaverse SHIM | US$0,000000000073 | 0,16% | -5,11% | - | US$685,30 | - |
| 7289 |  The Veteran VTN | US$0,000000009124 | -15,69% | -5,14% | - | US$178,02 | - |
| 7290 |  Spore Engineering SPORE | US$0,07232 | 4,78% | -0,06% | - | US$173,07 | - |
| 7291 |  Pugfather Token PUGT | US$0,000000000294 | 0,58% | -5,90% | - | US$616,85 | - |
| 7292 |  MoonRabbit MOONRABBIT | US$0,000000000004 | 0,21% | -4,10% | - | US$500,44 | - |
| 7293 |  Booster BOOST | US$0,000000000059 | -2,28% | 26,65% | - | US$422,11 | - |
| 7294 |  Arctic Finance AURORA | US$0,01551 | 8,10% | -23,13% | - | US$169,94 | - |
| 7295 |  Tsuzuki Inu TZKI | US$0,000000000001 | 1,52% | -6,47% | - | US$169,46 | - |
| 7296 |  ZuFinance ZUF | US$0,000000001191 | 0,59% | -1,35% | - | US$297,64 | - |
| 7297 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000009 | 3,73% | -3,89% | - | US$232,26 | - |
| 7298 |  IDK IDK | US$0,07029 | 0,00% | -0,27% | - | US$168,05 | - |
| 7299 |  STONK STONK | US$0,001178 | -0,21% | 27,98% | - | US$167,90 | - |
| 7300 |  Chihuahuax CHIHUA | US$0,000000001085 | -0,19% | -3,72% | - | US$167,40 | - |
| 7301 |  STIMMY STIMMY | US$0,0000003227 | 1,32% | -18,67% | - | US$167,01 | - |
| 7302 |  Squid Pet SQUIDPET | US$0,000000000070 | 1,90% | -15,18% | - | US$288,38 | - |
| 7303 |  Aquarius Protocol AQU | US$0,006441 | -3,82% | -2,50% | - | US$166,78 | - |
| 7304 |  SolarWind Token SLW | US$0,0002660 | 1,98% | -1,53% | - | US$174,16 | - |
| 7305 |  Whole Earth Coin WEC | US$0,05002 | 0,00% | 2,34% | - | US$165,81 | - |
| 7306 |  Supermoon OSM | US$0,000000001825 | -1,78% | 23,56% | - | US$498,55 | - |
| 7307 |  Wenlambo WENLAMBO | US$0,00000001179 | 1,20% | -5,46% | - | US$164,73 | - |
| 7308 |  FILIPCOIN FCP | US$0,002511 | -1,07% | -12,46% | - | US$226,74 | - |
| 7309 |  Kimochi Finance KIMOCHI | US$0,00003779 | 0,45% | -94,01% | - | US$206,50 | - |
| 7310 |  Meta Floki Inu METAFLOKINU | US$0,000000000072 | 3,47% | 5,95% | - | US$632,93 | - |
| 7311 |  SafeDogecoin SAFEDOGE | US$0,001599 | -5,00% | -32,24% | - | US$930,80 | - |
| 7312 |  TIR RUNE - Rune.Game TIR | US$0,8835 | 5,47% | 2,14% | - | US$155,84 | - |
| 7313 |  Yearn Finance Bit2 YFB2 | US$8,65 | 55,57% | 46,84% | - | US$161,52 | - |
| 7314 |  Dogelana DLANA | US$0,0000008116 | 17,24% | -34,93% | - | US$160,56 | - |
| 7315 |  Christmas Elf CELF | US$0,000000000003 | -2,80% | -9,79% | - | US$313,35 | - |
| 7316 |  Codex CDEX | US$0,0002537 | -0,33% | -7,74% | - | US$157,77 | - |
| 7317 |  SAFESPACE SAFESPACE | US$0,000000001745 | 0,77% | -3,44% | - | US$354,99 | - |
| 7318 |  Steak Token STEAK | US$0,01366 | -2,65% | 8,06% | - | US$157,75 | - |
| 7319 |  Metti Inu METTI | US$0,000000000374 | -2,49% | -12,52% | - | US$157,65 | - |
| 7320 |  Squid Game Protocol SGPRO | US$0,000002042 | -0,71% | -15,49% | - | US$156,82 | - |
| 7321 |  Pool Token POOL | US$0,01161 | 0,51% | -13,90% | - | US$292,53 | - |
| 7322 |  ROBINOS RBN | US$0,005070 | -0,25% | -15,48% | - | US$199,77 | - |
| 7323 |  HEL RUNE - Rune.Game HEL | US$0,6692 | 3,64% | -5,48% | - | US$169,55 | - |
| 7324 |  SOL RUNE - Rune.Game SOL | US$0,6940 | 4,23% | -4,71% | - | US$159,45 | - |
| 7325 |  Love Coin LOVE | US$0,007575 | 429,51% | 231,26% | - | US$154,27 | - |
| 7326 |  Christmas Floki X CFloki X | US$0,00003454 | 0,54% | -15,57% | - | US$355,53 | - |
| 7327 |  TacoEnergy TACOE | US$0,004335 | 2,07% | -13,58% | - | US$1.237,64 | - |
| 7328 |  EL RUNE - Rune.Game EL | US$0,8442 | 6,49% | -9,22% | - | US$151,54 | - |
| 7329 |  Togashi Inu TOGASHI | US$0,000000000934 | 1,25% | -21,48% | - | US$151,59 | - |
Tabel di atas menampilkan halaman 146 dari total 173 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.