Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7480 |  Floki Monk FLOKIMONK | US$0,000000001365 | 2,08% | -5,47% | - | US$84,35 | - |
| 7481 |  XTRM COIN XTRM | US$0,0004735 | -50,36% | -27,48% | - | US$75,90 | - |
| 7482 |  FrogZilla FZL | US$0,00009466 | 1,06% | -4,44% | - | US$75,32 | - |
| 7483 |  Black Market Gaming BMG | US$0,005096 | -1,85% | -14,31% | - | US$453,51 | - |
| 7484 |  LibreFreelencer LIBREF | US$0,00004735 | -0,72% | 3,52% | - | US$75,22 | - |
| 7485 |  TTOKEN TTOKEN | US$0,0000001752 | 3,55% | -1,78% | - | - | - |
| 7486 |  SolCondoms CONDOMS | US$0,0001272 | 5,79% | -0,53% | - | US$74,09 | - |
| 7487 |  CCO Metaverse CCOM | US$0,00008012 | 0,59% | -95,97% | - | US$135,09 | - |
| 7488 |  Lemur Finance LEM | US$0,0000004707 | 0,85% | -31,64% | - | US$73,47 | - |
| 7489 |  SafeETH SAFEETH | US$0,000000000502 | 0,85% | -4,99% | - | US$73,01 | - |
| 7490 |  xDollar XDO | US$0,003204 | -31,16% | -25,08% | - | US$5,37 | - |
| 7491 |  Zuplo ZLP | US$0,0009469 | -0,72% | -50,12% | - | US$72,92 | - |
| 7492 |  Gennix GNNX | US$0,1070 | 0,60% | 9,37% | - | US$1.152,71 | - |
| 7493 |  Pofi POFI | US$0,05344 | 3,76% | -10,76% | - | US$72,58 | - |
| 7494 |  Evolution GEN | US$0,5176 | 0,48% | -2,98% | - | US$119,89 | - |
| 7495 |  Polkatrain POLT | US$0,02201 | 4,76% | -33,32% | - | US$71,82 | - |
| 7496 |  Rise2Protocol RIPR | US$0,005776 | -0,20% | -5,89% | - | US$137,14 | - |
| 7497 |  MetaverseAir MVRS | US$0,001801 | 1,12% | 8,45% | - | US$71,05 | - |
| 7498 |  Tepleton TEP | US$0,0007003 | 0,00% | -0,01% | - | US$71,22 | - |
| 7499 |  Bitoshi BTI | US$0,00000006015 | -0,11% | -22,92% | - | US$218,16 | - |
| 7500 |  Hoopoe HOOP | US$282,85 | -3,54% | -21,57% | - | US$70,22 | - |
| 7501 |  Space Hamster HAMS | US$0,003073 | 20,35% | -35,63% | - | US$69,75 | - |
| 7502 |  indaHash IDH | US$0,007679 | -12,16% | -38,24% | - | US$69,82 | - |
| 7503 |  Baby Wakanda inu BABYWKD | US$0,000000000330 | 1,02% | -5,65% | - | US$152,56 | - |
| 7504 |  ARK Innovation ETF tokenized stock FTX ARKK | US$95,10 | -0,09% | -4,52% | - | US$68,51 | - |
| 7505 |  Coffin Dollar COUSD | US$0,4778 | 0,03% | 0,00% | - | US$69,14 | - |
| 7506 |  Index Chain IDX | US$0,001878 | 4,88% | 8,97% | - | US$69,04 | - |
| 7507 |  ZOD RUNE - Rune.Game ZOD | US$3,50 | -2,20% | -8,60% | - | US$357,73 | - |
| 7508 |  SaltSwap Finance SALT | US$0,004109 | -0,53% | -6,34% | - | US$218,20 | - |
| 7509 |  ThunderRacer RACERR | US$0,00003250 | 0,55% | -7,46% | - | US$184,94 | - |
| 7510 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,50 | -0,64% | -7,91% | - | US$65,85 | - |
| 7511 |  Acuity Token ACU | US$0,01340 | -49,13% | -37,11% | - | US$65,83 | - |
| 7512 |  Daddy Dogeback DADDYDB | US$0,000000004257 | 0,79% | -3,39% | - | US$291,30 | - |
| 7513 |  Yokai Money YOKAI | US$0,6862 | 0,85% | -7,45% | - | US$64,34 | - |
| 7514 |  Gastrocoin GTC | US$0,001172 | -19,16% | -42,28% | - | US$64,18 | - |
| 7515 |  ShibaMask SHBMA | US$0,000000003493 | 0,53% | -6,16% | - | US$226,40 | - |
| 7516 |  Mickey MCK | US$0,00001497 | -8,08% | -21,25% | - | US$63,04 | - |
| 7517 |  Takeda Shin TAKEDA | US$0,000000000066 | 0,95% | -32,97% | - | US$5.568,45 | - |
| 7518 |  Zombie Skull Games ZSKULL | US$0,00005512 | 0,69% | -0,66% | - | US$83,11 | - |
| 7519 |  Rhinos Finance RHO | US$0,000000002749 | 1,49% | -5,58% | - | US$143,76 | - |
| 7520 |  BSC33DAO BSC33 | US$2,82 | -5,40% | -18,56% | - | US$687,66 | - |
| 7521 |  Mandi Token MANDI | US$0,0002001 | -83,77% | -96,95% | - | US$63,45 | - |
| 7522 |  DoggyStyle Coin DSC | US$0,000005673 | 1,73% | -0,67% | - | US$61,52 | - |
| 7523 |  WifeChangingMoney WCM | US$0,00005946 | 3,18% | -8,75% | - | - | - |
| 7524 |  Golden Duck GOLDUCK | US$0,00000001033 | 1,10% | 4,75% | - | US$375,17 | - |
| 7525 |  Marshmallowdefi MASH | US$0,003552 | 0,96% | -11,05% | - | US$278,14 | - |
| 7526 |  LlamaSwap LAMA | US$0,005836 | 0,85% | -21,89% | - | US$60,22 | - |
| 7527 |  AgaveCoin AGVC | US$0,001894 | -98,37% | -99,20% | - | US$60,17 | - |
| 7528 |  Catjam CATJAM | US$0,000003061 | 0,47% | -14,66% | - | US$134,41 | - |
| 7529 |  XBank XBA | US$0,2968 | -1,96% | -3,04% | - | US$604,83 | - |
Tabel di atas menampilkan halaman 150 dari total 173 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.