Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7580 |  Adventure Token TWA | US$0,04980 | 1,78% | -10,87% | - | US$43,82 | - |
| 7581 |  BinanceHODL BiHODL | US$0,000000000195 | 3,31% | -2,60% | - | US$87,45 | - |
| 7582 |  APEcoin APE | US$0,03310 | 0,25% | -2,78% | - | US$93,06 | - |
| 7583 |  Shibana BANA | US$0,0000003309 | -0,52% | -5,81% | - | US$43,25 | - |
| 7584 |  SHIBACK SHIBACK | US$0,00006843 | -1,09% | -5,10% | - | - | - |
| 7585 |  SnowFloki SNOWFLOKI | US$0,00000008182 | 0,79% | -14,32% | - | US$164,73 | - |
| 7586 |  Yeti Coin YETI COIN | US$1,48 | -3,53% | -42,53% | - | US$212,18 | - |
| 7587 |  Secure Cash SCSX | US$0,01042 | -0,72% | -6,80% | - | US$42,51 | - |
| 7588 |  DaddyETH DADDYETH | US$0,00000006362 | 0,87% | -7,01% | - | US$180,23 | - |
| 7589 |  Tokel TKL | US$0,05681 | -11,09% | -27,39% | - | US$42,30 | - |
| 7590 |  Matic Aave Interest Bearing YFI MAYFI | US$38.191,32 | 2,77% | 15,27% | - | US$260,87 | - |
| 7591 |  Polygon Parrot Egg PPEGG | US$0,03144 | -1,94% | -35,61% | - | US$245,84 | - |
| 7592 |  Max Crowdfund MCF | US$0,004341 | 3,26% | -3,85% | - | US$1.088,02 | - |
| 7593 |  CoinBunchie BUNCHIE | US$0,000000000036 | 0,42% | -18,90% | - | US$119,45 | - |
| 7594 |  Hub - Human Trust Protocol HUB | US$0,005376 | -11,63% | 23,38% | - | US$41,11 | - |
| 7595 |  Hanacoin HANA | US$0,0004735 | -0,72% | -6,80% | - | US$41,07 | - |
| 7596 |  KOKA INU INU | US$0,00001171 | 1,68% | 2,83% | - | US$40,78 | - |
| 7597 |  Demeter Chain DMTC | US$0,03504 | -0,72% | -6,80% | - | US$40,71 | - |
| 7598 |  SMILE SMILE | US$0,1941 | -0,72% | 19,42% | - | US$40,57 | - |
| 7599 |  Bunscake BSCAKE | US$0,000001135 | -0,60% | -3,16% | - | - | - |
| 7600 |  Golden Ratio Coin GOLDR | US$0,05444 | -35,26% | -38,66% | - | US$40,38 | - |
| 7601 |  Eskimo Inu ESK | US$0,0000003344 | 0,36% | -11,65% | - | US$112,16 | - |
| 7602 |  VANCI FINANCE VANCII | US$9,11 | 1,12% | 12,26% | - | US$39,71 | - |
| 7603 |  WAMO WAMO | US$0,006332 | 2,08% | 10,29% | - | US$39,48 | - |
| 7604 |  FarmerDoge CROP | US$0,00004850 | 14,48% | -60,40% | - | US$843,12 | - |
| 7605 |  LO RUNE - Rune.Game LO | US$2,08 | -0,80% | -1,75% | - | US$43,44 | - |
| 7606 |  Foresight FORS | US$0,02072 | 69,40% | 34,97% | - | US$38,93 | - |
| 7607 |  DragonBite BITE | US$0,002187 | 4,09% | -2,88% | - | US$42,46 | - |
| 7608 |  URG University URG-U | US$0,0005928 | 0,82% | -6,19% | - | US$412,35 | - |
| 7609 |  YFIKING FINANCE YFIKING | US$0,1441 | -4,00% | -35,13% | - | US$38,39 | - |
| 7610 |  Zero Matic ZMATIC | US$0,2790 | -0,03% | 0,00% | - | US$38,35 | - |
| 7611 |  Yearn Finance Red Moon YFRM | US$4,73 | -0,72% | -6,80% | - | US$38,12 | - |
| 7612 |  ELD RUNE - Rune.Game ELD | US$0,6715 | -1,39% | -6,99% | - | US$37,93 | - |
| 7613 |  AvaPay AVAPAY | US$0,000000000076 | -0,69% | -40,10% | - | US$75,68 | - |
| 7614 |  Diamonds Alaska Malamuted DAM | US$0,000003272 | 14,33% | 34,55% | - | US$37,55 | - |
| 7615 |  Brickchain Finance BRICK | US$0,00001913 | 1,01% | -3,33% | - | US$67,06 | - |
| 7616 |  CATEMOON INU CATE | US$0,00002250 | 1,84% | 3,49% | - | US$80,68 | - |
| 7617 |  fry.world FRIES | US$1,50 | 0,85% | -3,97% | - | US$36,74 | - |
| 7618 |  Solcats MEOW | US$0,0005519 | -3,23% | 8,88% | - | US$35,66 | - |
| 7619 |  IDOHunt app IDO | US$0,002262 | 3,72% | -2,90% | - | US$35,59 | - |
| 7620 |  CROSSY ANIMALS CA | US$0,000004541 | -0,53% | -7,59% | - | - | - |
| 7621 |  TurboTrix Finance TTF | US$0,00006503 | 0,00% | -4,42% | - | US$35,43 | - |
| 7622 |  FLAMA FMA | US$0,05668 | 1,59% | -5,85% | - | US$34,58 | - |
| 7623 |  Epsilon EPS | US$0,0001538 | 2,11% | 3,62% | - | US$247,97 | - |
| 7624 |  Matic Aave Interest Bearing AAVE MAAAVE | US$260,23 | -0,01% | -1,39% | - | US$2.441,24 | - |
| 7625 |  LUCY LUCY | US$0,006103 | -1,56% | -24,70% | - | US$34,30 | - |
| 7626 |  GigaChad CHAD | US$1,29 | -0,50% | -2,57% | - | US$34,02 | - |
| 7627 |  TideBit Token TBT | US$0,3077 | -0,02% | 2,88% | - | US$33,82 | - |
| 7628 |  BIGFOOT FOOT | US$0,00003160 | 2,02% | -5,79% | - | US$52,55 | - |
| 7629 |  Uranus URAC | US$0,0004735 | -97,91% | -98,06% | - | US$33,59 | - |
Tabel di atas menampilkan halaman 152 dari total 173 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.