Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7530 |  PhoenxiDefi Finance PNIXS | US$0,01664 | 0,71% | -7,25% | - | US$229,90 | - |
| 7531 |  Space Dog SPACEDOG | US$0,00000004736 | -6,58% | -29,51% | - | US$128,99 | - |
| 7532 |  EFT.finance EFT | US$28,01 | -20,00% | -19,87% | - | US$59,09 | - |
| 7533 |  Doggy Swap DOGS | US$0,0000008354 | -1,65% | -13,39% | - | US$59,25 | - |
| 7534 |  Airbnb tokenized stock FTX ABNB | US$167,48 | 0,00% | -2,24% | - | US$58,61 | - |
| 7535 |  FairEclipse FECLIPSE | US$0,000000001289 | 0,81% | -3,50% | - | US$612,46 | - |
| 7536 |  Alchemist DeFi Mist MIST | US$0,01126 | 1,04% | -33,49% | - | US$57,09 | - |
| 7537 |  eosBLACK BLACK | US$0,0001962 | 5,01% | -10,77% | - | US$56,94 | - |
| 7538 |  Slushie Capital SLUSH | US$0,00000002478 | -0,74% | -47,95% | - | US$56,76 | - |
| 7539 |  Hermes Defi IRIS | US$0,08889 | -0,67% | -18,50% | - | US$132,61 | - |
| 7540 |  KO RUNE - Rune.Game KO | US$0,5277 | 1,09% | 1,42% | - | US$61,27 | - |
| 7541 |  Carillonium finance CAROM | US$0,000000001289 | 0,81% | -3,19% | - | US$80,32 | - |
| 7542 |  The Sandlot HUSTLE | US$0,00000005586 | 2,79% | -26,71% | - | US$81,80 | - |
| 7543 |  DeVault DVT | US$0,0008996 | 4,80% | 4,17% | - | US$55,93 | - |
| 7544 |  Doxxed Santa DXSANTA | US$0,0001373 | 2,05% | -6,32% | - | - | - |
| 7545 |  SafeLaunchpad SLD | US$0,0000004215 | 0,68% | -3,37% | - | US$55,60 | - |
| 7546 |  AurusSILVER AWS | US$0,7392 | 0,00% | 1,61% | - | US$55,59 | - |
| 7547 |  Ovato OVO | US$5,04 | -3,08% | -4,01% | - | US$55,32 | - |
| 7548 |  UpStableToken USTX | US$0,03736 | -0,06% | -2,19% | - | US$55,14 | - |
| 7549 |  MessiahDoge MESSDOGE | US$0,0001876 | 0,59% | -10,82% | - | US$122,13 | - |
| 7550 |  BNB Diamond BNBD | US$0,00000001145 | -1,06% | -8,22% | - | US$62,90 | - |
| 7551 |  ACE ACE | US$0,003302 | -45,00% | -39,99% | - | US$54,36 | - |
| 7552 |  Moon BTC MBTC | US$0,005062 | 0,63% | -9,40% | - | US$118,79 | - |
| 7553 |  MerryXRPmas XMAS | US$0,0000003551 | 0,89% | -12,32% | - | - | - |
| 7554 |  OEC SHIB SHIBK | US$0,00003424 | -1,11% | -10,15% | - | US$52,85 | - |
| 7555 |  Milk Token MILK | US$0,000000001537 | -0,73% | -6,07% | - | US$155,75 | - |
| 7556 |  BDCash Protocol BDCASH | US$0,008049 | -6,23% | -11,98% | - | US$52,96 | - |
| 7557 |  De-Fi Apes $DAPES | US$0,00000008769 | -1,02% | -9,48% | - | - | - |
| 7558 |  GHOST SHIBA GSHIBA | US$0,00000007780 | 0,69% | -2,64% | - | - | - |
| 7559 |  Birthday Cake BDAY | US$0,001300 | 2,53% | -12,67% | - | US$136,45 | - |
| 7560 |  ZilWall Paint ZPAINT | US$0,004893 | 0,54% | -0,19% | - | US$51,02 | - |
| 7561 |  Block Duelers NFT Battles BDT | US$23,56 | 1,93% | -17,85% | - | US$50,80 | - |
| 7562 |  DeFi Gold DFGL | US$0,1311 | -27,18% | -22,88% | - | US$50,77 | - |
| 7563 |  Semitoken SEMI | US$0,001000 | -33,34% | 24,98% | - | US$50,23 | - |
| 7564 |  Falafel Coin FALAFEL | US$0,000000000457 | 1,16% | -34,24% | - | US$1.181,54 | - |
| 7565 |  KiLLZiLL KZ | US$0,00005810 | 3,25% | -3,51% | - | US$93,76 | - |
| 7566 |  CoffeeSwap COFFEE | US$0,2401 | 59,99% | -11,12% | - | US$49,04 | - |
| 7567 |  CMITCOIN CMIT | US$0,000004735 | -0,72% | -6,80% | - | US$48,39 | - |
| 7568 |  Hamtaro HAMTARO | US$0,000000000536 | 2,75% | -2,58% | - | US$126,76 | - |
| 7569 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001241 | 1,51% | -2,86% | - | - | - |
| 7570 |  AladiEx ALA | US$0,02381 | 0,00% | 26,58% | - | US$47,26 | - |
| 7571 |  Shiba Hex Pulse SEXPLS | US$0,00000007987 | -1,42% | -20,26% | - | US$626,65 | - |
| 7572 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 2,04% | 8,87% | - | US$46,44 | - |
| 7573 |  Elastic BNB XBN | US$0,3353 | 8,87% | -6,05% | - | US$16.116,99 | - |
| 7574 |  APOyield SOUL | US$0,00001465 | -3,56% | -5,72% | - | US$45,66 | - |
| 7575 |  Totem Finance TOTEM | US$0,001754 | 2,14% | -24,16% | - | US$45,46 | - |
| 7576 |  Junior Shiba JRSHIB | US$0,000000000238 | -0,19% | -23,72% | - | US$224,03 | - |
| 7577 |  XX Platform XXP | US$0,5395 | -0,69% | -8,96% | - | US$102,65 | - |
| 7578 |  Bonorum BONO | US$1,13 | -0,67% | -6,80% | - | US$44,63 | - |
| 7579 |  Dextoken DEXG | US$708,35 | 1,59% | 1,00% | - | US$44,05 | - |
Tabel di atas menampilkan halaman 151 dari total 173 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.