Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7380 |  Otium Tech OTIUM | US$0,0007502 | -0,04% | -11,29% | - | US$235,79 | - |
| 7381 |  Intexcoin INTX | US$0,0009245 | 18,31% | 15,83% | - | US$121,80 | - |
| 7382 |  Covid Token COVIDTOKEN | US$0,0004408 | -2,55% | -18,54% | - | US$413,94 | - |
| 7383 |  Future FTR | US$2,25 | 4,94% | -19,89% | - | US$121,54 | - |
| 7384 |  Wolfgirl WLFGRL | US$0,0001770 | 0,49% | -4,62% | - | US$136,13 | - |
| 7385 |  Absorber Protocol ABS | US$0,1979 | -0,21% | -9,00% | - | US$120,15 | - |
| 7386 |  MoonX MoonX | US$0,001592 | 6,24% | -35,92% | - | US$692,42 | - |
| 7387 |  DDS.Store DDS | US$1,11 | 1,73% | -9,60% | - | US$119,24 | - |
| 7388 |  Monster Slayer MS | US$0,003258 | -3,09% | -8,30% | - | US$278,90 | - |
| 7389 |  MACH Project MACH | US$0,02444 | 1,15% | -30,06% | - | US$117,16 | - |
| 7390 |  Pirate Inu PINU | US$0,000000000591 | 2,04% | -1,16% | - | US$115,52 | - |
| 7391 |  Storm Token STORM | US$0,04191 | -0,14% | -2,96% | - | US$166,43 | - |
| 7392 |  DOOS TOKEN DOOS | US$0,008522 | -0,72% | -4,80% | - | US$115,34 | - |
| 7393 |  Demodyfi DMOD | US$0,09120 | 2,03% | -6,29% | - | US$198,46 | - |
| 7394 |  FloKishu FLISHU | US$0,000003166 | 1,56% | -2,89% | - | US$114,25 | - |
| 7395 |  Pissing Cat PEECAT | US$0,00000002488 | 0,01% | -12,94% | - | US$488,12 | - |
| 7396 |  Beyond Meat tokenized stock FTX BYND | US$65,52 | 0,82% | -3,76% | - | US$76,04 | - |
| 7397 |  OneBit 1BIT | US$0,001173 | 1,15% | -13,94% | - | US$732,25 | - |
| 7398 |  Interfinex IFEX | US$0,00003102 | -6,66% | -17,12% | - | US$112,73 | - |
| 7399 |  UpLink UPLINK | US$2,53 | 0,67% | -6,06% | - | US$290,83 | - |
| 7400 |  Dinastycoin DCY | US$0,001420 | -0,72% | -6,80% | - | US$111,63 | - |
| 7401 |  Rose Finance ROF | US$0,0002557 | -13,49% | -16,93% | - | US$110,92 | - |
| 7402 |  Axienomics AXIN | US$0,00000002995 | 0,83% | -6,93% | - | US$410,33 | - |
| 7403 |  Early Bird EBIRD | US$0,000000000961 | 1,58% | -9,14% | - | US$3.508,18 | - |
| 7404 |  Goatcoin GOAT | US$218,43 | 0,35% | -3,92% | - | US$125,57 | - |
| 7405 |  Papp Mobile PAPP | US$0,00000001460 | -20,25% | -30,95% | - | US$118,76 | - |
| 7406 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,7219 | 13,57% | 47,87% | - | US$158,69 | - |
| 7407 |  CryptoJukebox JUKE | US$0,002234 | 0,77% | -25,97% | - | US$4.444,82 | - |
| 7408 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$100,62 | 1,35% | -6,40% | - | US$103,86 | - |
| 7409 |  Xpool XPO | US$0,01113 | -0,07% | -34,02% | - | US$125,88 | - |
| 7410 |  DogeMania DOGEMANIA | US$0,000000006765 | 51,89% | -8,11% | - | US$120,19 | - |
| 7411 |  OrcaX OX | US$0,0003274 | 1,10% | -2,84% | - | US$351,59 | - |
| 7412 |  Snowbear SBR | US$0,6145 | -0,59% | -18,92% | - | US$101,78 | - |
| 7413 |  PayPal tokenized stock FTX PYPL | US$188,58 | -0,44% | -2,14% | - | US$101,24 | - |
| 7414 |  NOMY NOMY | US$0,000003254 | 1,66% | -6,94% | - | US$201,16 | - |
| 7415 |  JUSTFARM JFM | US$0,005549 | 0,64% | -21,31% | - | US$116,12 | - |
| 7416 |  SHENG SHENG | US$0,0003001 | 0,00% | 50,02% | - | US$100,12 | - |
| 7417 |  Revo Network REVO | US$0,002547 | -2,11% | -8,87% | - | US$100,08 | - |
| 7418 |  LuckyPig LuckyPig | US$0,00002252 | 0,45% | -3,33% | - | US$340,74 | - |
| 7419 |  Rare Pepe RPEPE | US$0,02742 | 1,91% | -5,73% | - | US$99,62 | - |
| 7420 |  Millionaire Maker MILLION | US$0,002808 | 0,97% | -5,87% | - | US$813,93 | - |
| 7421 |  FLOKIFOMO FLOKIFM | US$0,000000000341 | 0,73% | -6,38% | - | US$108,53 | - |
| 7422 |  TEAL TEAT | US$0,01828 | 0,36% | 100,21% | - | US$98,37 | - |
| 7423 |  Ava MIM AVAMIM | US$0,000000000023 | -2,97% | -7,62% | - | US$98,03 | - |
| 7424 |  Ruffy Coin RUFFY | US$0,0000001862 | -5,18% | -80,24% | - | US$11.558,98 | - |
| 7425 |  RHP XRHP | US$0,00001241 | 1,03% | -0,82% | - | US$97,70 | - |
| 7426 |  Twitter tokenized stock FTX TWTR | US$43,39 | 0,58% | -2,18% | - | US$97,68 | - |
| 7427 |  Rocket Raccoon RON | US$0,000000001934 | 0,93% | -4,76% | - | US$388,43 | - |
| 7428 |  KrakenSquid KRAKENSQUID | US$0,00000003418 | 17,17% | -89,55% | - | US$94,89 | - |
| 7429 |  Gambit GMT | US$0,5137 | -0,11% | -0,37% | - | US$94,31 | - |
Tabel di atas menampilkan halaman 148 dari total 173 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.