Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  DogDeFiCoin DOGDEFI | US$0,7177 | -10,33% | 26,55% | - | US$130,12 | - |
| 7514 |  Papp Mobile PAPP | US$0,00000001055 | -27,70% | -49,78% | - | US$232,25 | - |
| 7515 |  STPAY STP | US$0,3108 | -1,87% | -8,42% | - | US$128,89 | - |
| 7516 |  ITEN ITEN | US$0,0001640 | 39,16% | 42,15% | - | US$128,38 | - |
| 7517 |  Shiba Metaverse SHIBMETA | US$0,0007072 | -4,23% | -15,16% | - | US$336,89 | - |
| 7518 |  Lightyears YEAR | US$0,03252 | 2,52% | -5,73% | - | US$127,82 | - |
| 7519 |  Burn1 Coin Burn1Coin | US$0,000000000855 | -2,95% | 15,07% | - | US$751,55 | - |
| 7520 |  Shiba Hex Pulse SEXPLS | US$0,00000007665 | -4,04% | -19,50% | - | US$171,52 | - |
| 7521 |  Original Gangsta Shiba OGSHIB | US$0,000000000553 | -3,04% | -37,39% | - | US$1.426,41 | - |
| 7522 |  Silver Coin SC | US$0,01587 | -3,76% | 0,00% | - | US$422,70 | - |
| 7523 |  Lykke LKK | US$0,004864 | -4,64% | -24,06% | - | US$124,25 | - |
| 7524 |  Counos Coin CCA | US$1,00 | -0,03% | -26,75% | - | US$122,36 | - |
| 7525 |  Wolfgirl WLFGRL | US$0,0001705 | -3,65% | -10,57% | - | US$121,00 | - |
| 7526 |  APOyield SOUL | US$0,00001393 | -4,92% | -11,87% | - | US$164,87 | - |
| 7527 |  3X Short BNB Token BNBBEAR | US$0,00000004101 | -0,03% | -14,54% | - | US$118,86 | - |
| 7528 |  Arctic Finance AURORA | US$0,01496 | -3,55% | -9,66% | - | US$117,46 | - |
| 7529 |  AirDropper AIR | US$0,008409 | -4,07% | -9,42% | - | US$759,93 | - |
| 7530 |  BigBang Core BBC | US$0,01135 | 2,70% | -31,17% | - | US$233,34 | - |
| 7531 |  Rich Santa SANTA | US$0,000008119 | -5,42% | -38,77% | - | US$418,11 | - |
| 7532 |  Paricle Technology PART | US$0,03886 | -0,34% | -13,66% | - | US$115,13 | - |
| 7533 |  MACH Project MACH | US$0,02400 | -1,80% | -30,89% | - | US$115,04 | - |
| 7534 |  Crimecash CGOLD CGOLD | US$1.789,28 | -3,19% | -31,31% | - | US$711,50 | - |
| 7535 |  Christmas Floki X CFloki X | US$0,00003319 | -3,90% | -13,91% | - | US$262,09 | - |
| 7536 |  Matic Aave Interest Bearing YFI MAYFI | US$39.930,06 | 4,55% | 21,46% | - | US$158,10 | - |
| 7537 |  Dinastycoin DCY | US$0,001394 | -1,87% | -8,42% | - | US$114,14 | - |
| 7538 |  DOOS TOKEN DOOS | US$0,008362 | -1,87% | -8,42% | - | US$113,17 | - |
| 7539 |  Fat Doge FOGE | US$0,000000000436 | -1,59% | -20,86% | - | US$112,87 | - |
| 7540 |  Aspire ASP | US$0,008748 | -1,66% | -14,21% | - | US$113,62 | - |
| 7541 |  Metaseer METAS | US$0,06291 | -4,41% | -20,60% | - | US$463,40 | - |
| 7542 |  Next Token NXT | US$0,0000003240 | -4,28% | -14,10% | - | US$502,51 | - |
| 7543 |  Lonelyfans LOF | US$0,000000000435 | -3,68% | -10,36% | - | US$121,09 | - |
| 7544 |  HEXAGON Pay HXP | US$0,000002780 | 9,70% | 5,06% | - | US$770,49 | - |
| 7545 |  Dogelana DLANA | US$0,0000009479 | 16,79% | -25,66% | - | US$112,02 | - |
| 7546 |  CryptoCart CC | US$1,08 | -2,38% | -11,73% | - | US$109,04 | - |
| 7547 |  MetaZuckZilla META | US$0,00000009382 | -3,88% | -10,58% | - | US$108,08 | - |
| 7548 |  United Farmers Finance UFF | US$0,01824 | -4,00% | -95,94% | - | US$381,16 | - |
| 7549 |  Frosted Cake FROSTEDCAKE | US$0,0000008319 | -3,87% | -27,02% | - | US$433,83 | - |
| 7550 |  Plateau Finance PLT | US$0,000001155 | -59,01% | -65,87% | - | US$106,44 | - |
| 7551 |  XBank XBA | US$0,2936 | -1,09% | -7,90% | - | US$166,06 | - |
| 7552 |  Doggy Swap DOGS | US$0,0000008271 | -0,99% | -12,48% | - | US$106,10 | - |
| 7553 |  Monster Slayer Cash MSC | US$0,03787 | -2,09% | -8,54% | - | US$228,22 | - |
| 7554 |  Rhinos Finance RHO | US$0,000000002627 | -4,46% | -12,20% | - | US$165,17 | - |
| 7555 |  POC Blockchain POC | US$0,1265 | -20,41% | -28,82% | - | US$124,60 | - |
| 7556 |  FansCoin FC | US$0,3192 | -6,42% | -6,48% | - | US$104,94 | - |
| 7557 |  Son Of Safemoon SOF | US$0,00000008850 | -5,00% | -4,56% | - | US$291,86 | - |
| 7558 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001219 | -1,75% | -8,85% | - | US$149,47 | - |
| 7559 |  Timers IPM | US$0,01630 | 12,38% | 31,60% | - | US$102,72 | - |
| 7560 |  Hamtaro HAMTARO | US$0,000000000514 | -4,14% | -8,68% | - | US$148,45 | - |
| 7561 |  Meta Shiba MESHI | US$0,000000000009 | 0,16% | -8,48% | - | - | - |
| 7562 |  CCO Metaverse CCOM | US$0,00008076 | 0,80% | -95,57% | - | US$175,50 | - |
Tabel di atas menampilkan halaman 151 dari total 175 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.